The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 51 | XLFETF | Financial Select Sector SPDR® Fund | — | $55.62 | +3.54% | 46.2M |
| 52 | TSLGETF | Leverage Shares 2X Long TSLA Daily ETF | — | $6.10 | -9.76% | 46.1M |
| 53 | AMZN | Amazon.com Inc | $2.60T | $242.67 | +1.05% | 44.7M |
| 54 | CMCSA | Comcast Corp | $85.0B | $23.79 | -1.78% | 43.7M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 55 |
| F |
| Ford Motor Company |
| $53.2B |
| $13.36 |
| -4.71% |
| 42.3M |
| 56 | SMCI | Super Micro Computer Inc | $17.6B | $27.22 | -3.30% | 42.3M |
| 57 | HOOD | Robinhood Markets Inc | $102B | $112.73 | +12.28% | 41.1M |
| 58 | BMNR | BitMine Immersion Technologies, Inc. | $8.18B | $14.36 | +4.06% | 41.0M |
| 59 | MSFT | Microsoft Corporation | $2.90T | $390.49 | +5.95% | 40.7M |
| 60 | ETHAETF | iShares Ethereum Trust ETF | — | $12.86 | +5.07% | 40.3M |
| 61 | MRVL | Marvell Technology Group Ltd | $215B | $245.29 | -11.69% | 37.6M |
| 62 | ORCL | Oracle Corporation | $404B | $140.27 | -5.07% | 37.2M |
| 63 | SNAP | Snap Inc | $8.02B | $4.84 | +9.50% | 37.2M |
| 64 | WHLR | Wheeler Real Estate Investment Trust, Inc. | $654K | $1.03 | -20.16% | 36.3M |
| 65 | TE | T1 Energy Inc. | $2.39B | $8.56 | -3.60% | 35.5M |
| 66 | CDE | Coeur Mining Inc | $17.8B | $17.30 | +5.94% | 34.8M |
| 67 | MSTR | MicroStrategy Incorporated | $36.1B | $100.77 | +8.73% | 34.3M |
| 68 | EEMETF | iShares MSCI Emerging Markets ETF | — | $65.70 | -2.57% | 34.2M |
| 69 | MUDETF | Direxion Daily MU Bear 1X Shares | — | $11.42 | +15.94% | 34.1M |
| 70 | WULF | Terawulf Inc | $10.5B | $21.18 | -17.20% | 33.8M |
| 71 | DRIPETF | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | — | $5.32 | +0.95% | 32.9M |
| 72 | DAMDETF | Defiance Daily Target 2X Short AMD ETF | — | $1.75 | +5.42% | 32.7M |
| 73 | NIO | Nio Inc Class A ADR | $12.0B | $4.79 | -3.23% | 32.7M |
| 74 | RXRX | Recursion Pharmaceuticals Inc | $2.02B | $3.80 | +2.98% | 32.5M |
| 75 | QXO | QXO, Inc. | $16.8B | $16.21 | -9.03% | 32.5M |
| 76 | CRWV | CoreWeave, Inc. Class A Common Stock | $44.6B | $81.75 | -14.41% | 32.5M |
| 77 | GRAB | Grab Holdings Ltd | $16.0B | $3.90 | +4.28% | 31.2M |
| 78 | CIFR | Cipher Mining Inc | $8.20B | $20.04 | -19.29% | 31.0M |
| 79 | SRFM | Surf Air Mobility Inc. | $115M | $1.04 | +11.83% | 31.0M |
| 80 | BTG | B2Gold Corp | $5.44B | $4.08 | +7.65% | 30.7M |
| 81 | EWYETF | iShares MSCI South Korea ETF | — | $180.14 | -8.79% | 30.6M |
| 82 | JBLU | JetBlue Airways Corp | $2.24B | $6.02 | +6.93% | 30.6M |
| 83 | HIVE | HIVE Digital Technologies Ltd | $866M | $3.24 | -13.83% | 30.6M |
| 84 | WEN | The Wendy’s Co | $1.64B | $8.60 | +4.18% | 30.2M |
| 85 | GDXETF | VanEck Gold Miners ETF | — | $78.43 | +3.63% | 29.7M |
| 86 | NVTS | Navitas Semiconductor Corp | $3.52B | $14.46 | -18.49% | 29.3M |
| 87 | FPS | Forgent Power Solutions, Inc. | $14.3B | $46.86 | -6.09% | 29.0M |
| 88 | ACHR-WS | ACHR-WS | — | $4.98 | +6.41% | 28.9M |
| 89 | HL | Hecla Mining Company | $11.0B | $16.33 | +6.04% | 28.6M |
| 90 | XLEETF | Energy Select Sector SPDR® Fund | — | $53.22 | -0.67% | 28.5M |
| 91 | CLF | Cleveland-Cliffs Inc | $5.62B | $9.86 | +5.12% | 28.4M |
| 92 | WMT | Walmart Inc. | $890B | $111.84 | -2.41% | 28.3M |
| 93 | FXIETF | iShares China Large-Cap ETF | — | $31.91 | +0.63% | 28.3M |
| 94 | AMD | Advanced Micro Devices Inc | $844B | $517.82 | -4.02% | 28.1M |
| 95 | NKE | Nike Inc | $65.3B | $44.09 | +6.29% | 28.1M |
| 96 | HTZ | Hertz Global Holdings Inc | $669M | $2.12 | -7.83% | 27.7M |
| 97 | DNN | Denison Mines Corp | $2.90B | $3.20 | +2.56% | 27.5M |
| 98 | ACHR | Archer Aviation Inc | $3.80B | $4.98 | +6.41% | 27.3M |
| 99 | BTCZETF | T-Rex 2X Inverse Bitcoin Daily Target ETF | — | $6.04 | -4.13% | 27.1M |
| 100 | CONLETF | GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF | — | $5.40 | +17.65% | 27.0M |