TTENK/calls
The BriefMarketsAll StocksNewsScreenerCommunity

Get the Brief in your inbox

A daily, SEC-grounded read on the market — movers, earnings, and our boldest calls. Free.

TTENK/calls

SEC-grounded equity research — opinionated calls reasoned over real filings.

Research

  • The Brief
  • Markets
  • All Stocks
  • Screener
  • Discover
  • Research
  • The Flip Side
  • Track record

Tools

  • Compare
  • Congress trades
  • Events
  • Filing search
  • Groups
  • Trending
  • News

More

  • Pricing
  • Community
  • Newsletter
  • Developers / API
  • Account
DisclosuresTermsPrivacy

Research & education only — not financial advice.TENK is not a registered investment adviser; calls are impersonal, generated from SEC filings and a delayed/third-party price feed, and may be wrong or out of date. The operator and an affiliated trading operation may hold or trade the securities TENK rates — see Disclosures. Do your own research.

EDGAR® is a registered trademark of the U.S. Securities and Exchange Commission. TENK/calls is an independent service and is not affiliated with, endorsed by, or approved by the U.S. Securities and Exchange Commission.

TTENK/calls
The BriefMarketsAll StocksNewsScreenerCommunity
Search

Track record

Every published call on a featured-quality name — including superseded ones — scored from its entry price to its exit (the latest close, or the entry of the call that replaced it) and benchmarked to SPY. Self-reported and unaudited.

Calls on record
4816
Directional calls
1494
Correct so far
59%
Avg return on Buys
+2.62%
since each call
Buys vs SPY
+2.40%
same windows

Self-reported and unaudited. Price-only returns — dividends, fees and taxes excluded — measured from each call’s recorded entry price to the latest delayed close, or, for superseded calls, frozen at the entry price of the call that replaced them (2084 superseded calls remain on the record). Admission is decided once, when a call is made: major-exchange common stock clearing our size, price and liquidity floors at that time. Names that later collapse below those floors stay on the record. “vs SPY” is the call’s price-only return minus SPY’s price-only return over the same window — dividends excluded on both legs. Past performance does not guarantee future results.

The operator and an affiliated trading operation may hold or trade these names — see Disclosures.

TickerCallMadeEngineEntryNow / exitSince callvs SPYVerdict
NSLRHold7/4/2026Proprietary$11.79$11.79+0.00%+0.00%—
CARLHold7/3/2026Proprietary$11.34$11.34+0.00%+0.00%—
FHTXAvoid7/3/2026Proprietary$5.30$5.30+0.00%+0.00%—
FUBOBuy7/3/2026Proprietary$10.20$10.20+0.00%+0.00%—
RNACAvoid7/3/2026Proprietary$10.59$10.59+0.00%+0.00%—
KWYAvoid7/3/2026Proprietary$10.50$10.50+0.00%+0.00%—
ISBAHold7/3/2026Proprietary$41.00$41.00+0.00%+0.00%—
LYELAvoid7/3/2026Proprietary$14.05$14.05+0.00%+0.00%—
RCKYBuy7/3/2026Proprietary$40.26$40.26+0.00%+0.00%—
ALCOHold7/3/2026Proprietary$41.80$41.80+0.00%+0.00%—
FNKOSell7/3/2026Proprietary$5.51$5.51+0.00%+0.00%—
ASLEHold7/3/2026Proprietary$6.57$6.57+0.00%+0.00%—
FCCOHold7/3/2026Proprietary$32.93$32.93+0.00%+0.00%—
TSSIHold7/3/2026Proprietary$11.21$11.21+0.00%+0.00%—
BKTIBuy7/3/2026Proprietary$84.65$84.65+0.00%+0.00%—
JMSBHold7/3/2026Proprietary$22.17$22.17+0.00%+0.00%—
OFLXHold7/3/2026Proprietary$31.35$31.35+0.00%+0.00%—
MYFWHold7/3/2026Proprietary$32.99$32.99+0.00%+0.00%—
ATIIAvoid7/3/2026Proprietary$10.90$10.90+0.00%+0.00%—
FVCBHold7/3/2026Proprietary$17.47$17.47+0.00%+0.00%—
LEBuy7/3/2026Proprietary$10.88$10.88+0.00%+0.00%—
CIONHold7/3/2026Proprietary$6.39$6.39+0.00%+0.00%—
FSBWHold7/3/2026Proprietary$43.92$43.92+0.00%+0.00%—
COSOHold7/3/2026Proprietary$26.83$26.83+0.00%+0.00%—
TWFGHold7/3/2026Proprietary$25.80$25.80+0.00%+0.00%—
IMRXAvoid7/3/2026Proprietary$5.19$5.19+0.00%+0.00%—
SSSSSell7/3/2026
revised 7/4/2026
Proprietary$11.79$11.79+0.00%+0.00%—
CVEOSell7/3/2026Proprietary$30.00$30.00+0.00%+0.00%—
ASYSSell7/3/2026Proprietary$18.80$18.80+0.00%+0.00%—
PSBDHold7/3/2026Proprietary$10.46$10.46+0.00%+0.00%—
ISSCHold7/3/2026Proprietary$18.39$18.39+0.00%+0.00%—
UPAvoid7/3/2026Proprietary$8.88$8.88+0.00%+0.00%—
TWINHold7/3/2026Proprietary$22.86$22.86+0.00%+0.00%—
JACKSell7/3/2026Proprietary$17.20$17.20+0.00%+0.00%—
ESOASell7/3/2026Proprietary$17.86$17.86+0.00%+0.00%—
MASSSell7/3/2026Proprietary$8.69$8.69+0.00%+0.00%—
MSBHold7/3/2026Proprietary$25.66$25.59-0.27%-0.27%—
ONITHold7/3/2026Proprietary$38.96$38.96+0.00%+0.00%—
SEGHold7/3/2026Proprietary$27.12$27.12+0.00%+0.00%—
XPOFSell7/3/2026Proprietary$6.78$6.78+0.00%+0.00%—
ABEOHold7/3/2026Proprietary$6.40$6.40+0.00%+0.00%—
AMRNHold7/3/2026Proprietary$16.37$16.37+0.00%+0.00%—
STRTHold7/3/2026Proprietary$77.84$77.84+0.00%+0.00%—
MBIAvoid7/3/2026Proprietary$6.80$6.80+0.00%+0.00%—
CZFSBuy7/3/2026Proprietary$72.21$72.21+0.00%+0.00%—
GLSIAvoid7/3/2026Proprietary$22.00$22.00+0.00%+0.00%—
ARTNAHold7/3/2026Proprietary$34.39$34.39+0.00%+0.00%—
NWFLHold7/3/2026Proprietary$32.22$32.22+0.00%+0.00%—
RMRHold7/3/2026Proprietary$20.50$20.50+0.00%+0.00%—
TENXAvoid7/3/2026Proprietary$15.46$15.46+0.00%+0.00%—
RILYAvoid7/3/2026Proprietary$7.98$7.98+0.00%+0.00%—
TSBKBuy7/3/2026Proprietary$44.67$44.67+0.00%+0.00%—
OECHold7/3/2026Proprietary$5.74$5.74+0.00%+0.00%—
NREFHold7/3/2026Proprietary$15.73$15.73+0.00%+0.00%—
DUOTSell7/3/2026Proprietary$10.25$10.23-0.20%-0.20%—
CHMGHold7/3/2026Proprietary$74.50$74.50+0.00%+0.00%—
VNDAHold7/3/2026Proprietary$6.21$6.21+0.00%+0.00%—
SSTKAvoid7/3/2026Proprietary$9.81$9.81+0.00%+0.00%—
GBLIBuy7/3/2026Proprietary$25.05$25.05+0.00%+0.00%—
RNGRHold7/3/2026Proprietary$15.42$15.42+0.00%+0.00%—
SARHold7/3/2026Proprietary$22.36$22.36+0.00%+0.00%—
AVBHSell7/3/2026Proprietary$32.96$32.96+0.00%+0.00%—
CVAvoid7/3/2026Proprietary$7.28$7.28+0.00%+0.00%—
GCOBuy7/3/2026Proprietary$33.16$33.16+0.00%+0.00%—
BCMLHold7/3/2026Proprietary$33.46$33.46+0.00%+0.00%—
SLPHold7/3/2026Proprietary$18.39$18.39+0.00%+0.00%—
MGPIHold7/3/2026Proprietary$16.98$16.98+0.00%+0.00%—
FENCHold7/3/2026Proprietary$10.70$10.70+0.00%+0.00%—
LANDHold7/3/2026Proprietary$8.65$8.65+0.00%+0.00%—
PINEHold7/3/2026Proprietary$20.62$20.62+0.00%+0.00%—
AIIBuy7/3/2026Proprietary$19.27$19.27+0.00%+0.00%—
ALMUSell7/3/2026Proprietary$18.85$18.85+0.00%+0.00%—
MTRXHold7/3/2026Proprietary$12.53$12.53+0.00%+0.00%—
ELMDHold7/3/2026Proprietary$45.43$45.43+0.00%+0.00%—
WSBFHold7/3/2026Proprietary$20.60$20.60+0.00%+0.00%—
OFIXHold7/3/2026Proprietary$9.94$9.94+0.00%+0.00%—
DMACAvoid7/3/2026Proprietary$7.62$7.62+0.00%+0.00%—
USCBHold7/3/2026Proprietary$20.45$20.45+0.00%+0.00%—
MVBFHold7/3/2026Proprietary$29.41$29.41+0.00%+0.00%—
GNEHold7/3/2026Proprietary$14.62$14.62+0.00%+0.00%—
SMCHold7/3/2026Proprietary$29.80$29.80+0.00%+0.00%—
BBWBuy7/3/2026Proprietary$31.50$31.50+0.00%+0.00%—
ALTOSell7/3/2026Proprietary$5.56$5.56+0.00%+0.00%—
STRZAvoid7/3/2026Proprietary$28.99$28.99+0.00%+0.00%—
ARVNHold7/3/2026Proprietary$8.39$8.39+0.00%+0.00%—
RGRHold7/3/2026Proprietary$37.65$37.65+0.00%+0.00%—
NCDLHold7/3/2026Proprietary$12.68$12.68+0.00%+0.00%—
NATRHold7/3/2026Proprietary$21.47$21.47+0.00%+0.00%—
RMBuy7/3/2026Proprietary$41.66$41.66+0.00%+0.00%—
NECBHold7/3/2026Proprietary$27.61$27.61+0.00%+0.00%—
BKKTAvoid7/3/2026Proprietary$8.36$8.36+0.00%+0.00%—
TBRGHold7/3/2026Proprietary$26.24$26.24+0.00%+0.00%—
TACOHold7/3/2026Proprietary$10.52$10.52+0.00%+0.00%—
UPBHold7/3/2026Proprietary$7.51$7.51+0.00%+0.00%—
AVBCHold7/3/2026Proprietary$21.07$21.07+0.00%+0.00%—
FNLCBuy7/3/2026Proprietary$35.04$35.04+0.00%+0.00%—
PLAYSell7/3/2026Proprietary$11.04$11.04+0.00%+0.00%—
PKBKBuy7/3/2026Proprietary$32.93$32.93+0.00%+0.00%—
USNAHold7/3/2026Proprietary$21.51$21.51+0.00%+0.00%—
ULHHold7/3/2026Proprietary$14.71$14.71+0.00%+0.00%—
ATNIHold7/3/2026Proprietary$24.81$24.81+0.00%+0.00%—
PBYIHold7/3/2026Proprietary$8.26$8.26+0.00%+0.00%—
FRSTHold7/3/2026Proprietary$15.82$15.82+0.00%+0.00%—
CCAPBuy7/3/2026Proprietary$11.12$11.12+0.00%+0.00%—
MATVHold7/3/2026Proprietary$7.22$7.22+0.00%+0.00%—
SHOEHold7/3/2026Proprietary$15.09$15.09+0.00%+0.00%—
PCBHold7/3/2026Proprietary$28.51$28.51+0.00%+0.00%—
CALHold7/3/2026Proprietary$11.71$11.71+0.00%+0.00%—
NATHHold7/3/2026Proprietary$101.55$101.55+0.00%+0.00%—
PLBCHold7/3/2026Proprietary$59.13$59.13+0.00%+0.00%—
ISTRHold7/3/2026Proprietary$29.49$29.49+0.00%+0.00%—
CMCOSell7/3/2026Proprietary$13.55$13.55+0.00%+0.00%—
XPERHold7/3/2026Proprietary$8.20$8.20+0.00%+0.00%—
TCISell7/3/2026Proprietary$48.47$48.47+0.00%+0.00%—
IBEXBuy7/3/2026Proprietary$32.13$32.13+0.00%+0.00%—
MAGNHold7/3/2026Proprietary$12.58$12.58+0.00%+0.00%—
CCRNHold7/3/2026Proprietary$13.20$13.20+0.00%+0.00%—
PANLHold7/3/2026Proprietary$6.60$6.60+0.00%+0.00%—
EBSBuy7/3/2026Proprietary$8.28$8.28+0.00%+0.00%—
SIHold7/3/2026Proprietary$21.27$21.27+0.00%+0.00%—
FPIHold7/3/2026Proprietary$9.71$9.71+0.00%+0.00%—
MPTIHold7/3/2026Proprietary$91.02$91.02+0.00%+0.00%—
SVCOAvoid7/3/2026Proprietary$11.10$11.10+0.00%+0.00%—
ENTAHold7/3/2026Proprietary$15.11$15.11+0.00%+0.00%—
CZNCHold7/3/2026Proprietary$23.63$23.63+0.00%+0.00%—
QMCOAvoid7/3/2026Proprietary$10.16$10.16+0.00%+0.00%—
FMAOHold7/3/2026Proprietary$30.67$30.67+0.00%+0.00%—
CBANHold7/3/2026Proprietary$20.23$20.23+0.00%+0.00%—
NEWTBuy7/3/2026Proprietary$14.57$14.57+0.00%+0.00%—
FBRXHold7/3/2026Proprietary$20.92$20.92+0.00%+0.00%—
IMXIHold7/3/2026Proprietary$14.54$14.54+0.00%+0.00%—
QUADHold7/3/2026Proprietary$8.37$8.37+0.00%+0.00%—
OSSSell7/3/2026Proprietary$15.69$15.69+0.00%+0.00%—
EOLSSell7/3/2026Proprietary$6.90$6.90+0.00%+0.00%—
GLADHold7/3/2026Proprietary$19.54$19.54+0.00%+0.00%—
FWRDAvoid7/3/2026Proprietary$13.45$13.45+0.00%+0.00%—
DCTHBuy7/3/2026Proprietary$13.20$13.20+0.00%+0.00%—
RLGTHold7/3/2026Proprietary$9.49$9.49+0.00%+0.00%—
LWAYHold7/3/2026Proprietary$30.94$30.94+0.00%+0.00%—
VMDBuy7/3/2026Proprietary$12.02$12.02+0.00%+0.00%—
VREXHold7/3/2026Proprietary$10.61$10.61+0.00%+0.00%—
IPIHold7/3/2026Proprietary$33.58$33.58+0.00%+0.00%—
GBFHHold7/3/2026Proprietary$31.80$31.80+0.00%+0.00%—
BNTCAvoid7/3/2026Proprietary$13.22$13.22+0.00%+0.00%—
BNEDAvoid7/3/2026Proprietary$12.19$12.19+0.00%+0.00%—
CBKHold7/3/2026Proprietary$33.40$33.40+0.00%+0.00%—
KELYAHold7/3/2026Proprietary$13.08$13.08+0.00%+0.00%—
BOCHold7/3/2026Proprietary$15.09$15.09+0.00%+0.00%—
SRTAHold7/3/2026Proprietary$5.41$5.41+0.00%+0.00%—
DINSell7/3/2026Proprietary$36.50$36.50+0.00%+0.00%—
CLMBBuy7/3/2026Proprietary$23.86$23.86+0.00%+0.00%—
KREFHold7/3/2026Proprietary$7.03$7.03+0.00%+0.00%—
ERIIHold7/3/2026Proprietary$8.84$8.84+0.00%+0.00%—
TASKBuy7/3/2026Proprietary$5.03$5.03+0.00%+0.00%—
SGMTHold7/3/2026Proprietary$7.61$7.61+0.00%+0.00%—
AMCXHold7/3/2026Proprietary$10.26$10.26+0.00%+0.00%—
FSTRHold7/3/2026Proprietary$42.76$42.76+0.00%+0.00%—
BBBYSell7/3/2026Proprietary$5.83$5.83+0.00%+0.00%—
FVRHold7/3/2026Proprietary$20.86$20.86+0.00%+0.00%—
RBBHold7/3/2026Proprietary$27.13$27.13+0.00%+0.00%—
JOUTHold7/3/2026Proprietary$43.48$43.48+0.00%+0.00%—
WTBAHold7/3/2026Proprietary$27.09$27.09+0.00%+0.00%—
TITNHold7/3/2026Proprietary$18.34$18.34+0.00%+0.00%—
BMRCHold7/3/2026Proprietary$28.43$28.43+0.00%+0.00%—
CPSHold7/3/2026Proprietary$26.39$26.39+0.00%+0.00%—
CTRNHold7/3/2026Proprietary$55.28$55.28+0.00%+0.00%—
MTWHold7/3/2026Proprietary$12.52$12.52+0.00%+0.00%—
CBIOAvoid7/3/2026Proprietary$17.09$17.09+0.00%+0.00%—
BXCBuy7/3/2026Proprietary$56.84$56.84+0.00%+0.00%—
CWCOHold7/3/2026Proprietary$29.44$29.44+0.00%+0.00%—
ZURAAvoid7/3/2026Proprietary$5.17$5.17+0.00%+0.00%—
OISBuy7/3/2026Proprietary$7.72$7.72+0.00%+0.00%—
ARTVAvoid7/3/2026Proprietary$9.62$9.61-0.10%-0.10%—
CWHAvoid7/3/2026Proprietary$7.23$7.23+0.00%+0.00%—
PAYSHold7/3/2026Proprietary$8.26$8.26+0.00%+0.00%—
BSVNBuy7/3/2026Proprietary$49.59$49.59+0.00%+0.00%—
BWFGHold7/3/2026Proprietary$58.60$58.60+0.00%+0.00%—
SPTBuy7/3/2026Proprietary$8.08$8.08+0.00%+0.00%—
FRPHHold7/3/2026Proprietary$25.31$25.31+0.00%+0.00%—
LXFRHold7/3/2026Proprietary$17.14$17.14+0.00%+0.00%—
PDLBHold7/3/2026Proprietary$20.11$20.11+0.00%+0.00%—
CTGOHold7/3/2026Proprietary$17.23$17.23+0.00%+0.00%—
ASPNSell7/3/2026Proprietary$5.58$5.58+0.00%+0.00%—
OPTXSell7/3/2026Proprietary$10.88$10.88+0.00%+0.00%—
TWIHold7/3/2026Proprietary$7.21$7.21+0.00%+0.00%—
SLNAvoid7/3/2026Proprietary$10.39$10.39+0.00%+0.00%—
SDHold7/3/2026Proprietary$13.24$13.24+0.00%+0.00%—
STROAvoid7/3/2026Proprietary$30.43$30.43+0.00%+0.00%—
YORWHold7/3/2026Proprietary$31.42$31.42+0.00%+0.00%—
PRTAHold7/3/2026Proprietary$9.69$9.69+0.00%+0.00%—
BWMNHold7/3/2026Proprietary$28.69$28.69+0.00%+0.00%—
NRCSell7/3/2026Proprietary$22.40$22.40+0.00%+0.00%—
MBUUHold7/3/2026Proprietary$25.07$25.07+0.00%+0.00%—
XRNHold7/3/2026Proprietary$37.97$37.97+0.00%+0.00%—
OBTBuy7/3/2026Proprietary$37.65$37.65+0.00%+0.00%—
KIDSHold7/3/2026Proprietary$19.95$19.95+0.00%+0.00%—
TRCHold7/3/2026Proprietary$18.86$18.86+0.00%+0.00%—
NVECHold7/3/2026Proprietary$98.22$98.22+0.00%+0.00%—
KYTXAvoid7/3/2026Proprietary$8.89$8.89+0.00%+0.00%—
MNROHold7/3/2026Proprietary$17.21$17.21+0.00%+0.00%—
COFSHold7/3/2026Proprietary$33.92$33.92+0.00%+0.00%—
WEAVBuy7/3/2026Proprietary$6.58$6.58+0.00%+0.00%—
IDRHold7/3/2026Proprietary$33.47$33.47+0.00%+0.00%—
CRNCBuy7/3/2026Proprietary$10.71$10.71+0.00%+0.00%—
RYAMAvoid7/3/2026Proprietary$7.36$7.36+0.00%+0.00%—
GDYNBuy7/3/2026Proprietary$6.09$6.09+0.00%+0.00%—
CLFDHold7/3/2026Proprietary$33.97$33.97+0.00%+0.00%—
MRAMHold7/3/2026Proprietary$19.14$19.14+0.00%+0.00%—
CHCTSell7/3/2026Proprietary$18.31$18.31+0.00%+0.00%—
LOCOHold7/3/2026Proprietary$16.68$16.68+0.00%+0.00%—
NGSHold7/3/2026Proprietary$39.46$39.46+0.00%+0.00%—
VITLBuy7/3/2026Proprietary$12.76$12.76+0.00%+0.00%—
ITICHold7/3/2026Proprietary$281.21$281.21+0.00%+0.00%—
ASMBHold7/3/2026Proprietary$27.74$27.74+0.00%+0.00%—
EGYHold7/3/2026Proprietary$5.06$5.06+0.00%+0.00%—
MSIFBuy7/3/2026Proprietary$11.52$11.52+0.00%+0.00%—
ASIXHold7/3/2026Proprietary$20.29$20.29+0.00%+0.00%—
NGNEHold7/3/2026Proprietary$35.34$35.34+0.00%+0.00%—
OXMHold7/3/2026Proprietary$34.88$34.88+0.00%+0.00%—
NPCEHold7/3/2026Proprietary$16.14$16.14+0.00%+0.00%—
TOIAvoid7/3/2026Proprietary$5.28$5.28+0.00%+0.00%—
OOMAHold7/3/2026Proprietary$19.49$19.49+0.00%+0.00%—
WNCAvoid7/3/2026Proprietary$13.26$13.26+0.00%+0.00%—
ANGOHold7/3/2026Proprietary$13.09$13.09+0.00%+0.00%—
FBIZBuy7/3/2026Proprietary$63.85$63.85+0.00%+0.00%—
OLPHold7/3/2026Proprietary$25.28$25.28+0.00%+0.00%—
GLREBuy7/3/2026Proprietary$16.37$16.37+0.00%+0.00%—
BSRRHold7/3/2026Proprietary$41.09$41.09+0.00%+0.00%—
MGHold7/3/2026Proprietary$16.69$16.69+0.00%+0.00%—
PKOHSell7/3/2026Proprietary$36.30$36.30+0.00%+0.00%—
OSPNHold7/3/2026Proprietary$14.44$14.44+0.00%+0.00%—
EBFHold7/3/2026Proprietary$21.49$21.49+0.00%+0.00%—
CLBSell7/3/2026Proprietary$11.46$11.46+0.00%+0.00%—
ACICHold7/3/2026Proprietary$11.54$11.54+0.00%+0.00%—
CTEVAvoid7/3/2026Proprietary$32.64$32.64+0.00%+0.00%—
FETHold7/3/2026Proprietary$46.98$46.98+0.00%+0.00%—
HBCPHold7/3/2026Proprietary$69.32$69.32+0.00%+0.00%—
SERVSell7/3/2026Proprietary$6.31$6.31+0.00%+0.00%—
ETDHold7/3/2026Proprietary$21.69$21.69+0.00%+0.00%—
CLPTHold7/3/2026Proprietary$18.72$18.72+0.00%+0.00%—
CTNMAvoid7/3/2026Proprietary$15.10$15.10+0.00%+0.00%—
BETRAvoid7/3/2026Proprietary$28.60$28.60+0.00%+0.00%—
MYGNAvoid7/3/2026Proprietary$5.99$5.99+0.00%+0.00%—
RMAXHold7/3/2026Proprietary$11.12$11.12+0.00%+0.00%—
MLABHold7/3/2026Proprietary$105.54$105.54+0.00%+0.00%—
XMAXAvoid7/3/2026Proprietary$8.94$8.94+0.00%+0.00%—
MLRBuy7/3/2026Proprietary$49.01$49.01+0.00%+0.00%—
GCBCHold7/3/2026Proprietary$34.66$34.66+0.00%+0.00%—
GAINBuy7/3/2026Proprietary$15.56$15.56+0.00%+0.00%—
CBNKBuy7/3/2026Proprietary$35.52$35.52+0.00%+0.00%—
ADVSell7/3/2026Proprietary$38.86$38.86+0.00%+0.00%—
IIINHold7/3/2026Proprietary$29.92$29.92+0.00%+0.00%—
PRTHBuy7/3/2026Proprietary$7.18$7.18+0.00%+0.00%—
SFSTHold7/3/2026Proprietary$61.19$61.19+0.00%+0.00%—
MCFTHold7/3/2026Proprietary$23.79$23.79+0.00%+0.00%—
PACKSell7/3/2026Proprietary$6.55$6.55+0.00%+0.00%—
FLGTHold7/3/2026Proprietary$20.85$20.85+0.00%+0.00%—
UNTYBuy7/3/2026Proprietary$58.12$58.12+0.00%+0.00%—
BBCPSell7/3/2026Proprietary$11.11$11.11+0.00%+0.00%—
RPDHold7/3/2026Proprietary$9.29$9.29+0.00%+0.00%—
ILPTHold7/3/2026Proprietary$8.95$8.95+0.00%+0.00%—
KRNYHold7/3/2026Proprietary$9.37$9.37+0.00%+0.00%—
HYHold7/3/2026Proprietary$31.99$31.99+0.00%+0.00%—
CIVBHold7/3/2026Proprietary$28.46$28.46+0.00%+0.00%—
BWBHold7/3/2026Proprietary$21.46$21.46+0.00%+0.00%—
GOODHold7/3/2026Proprietary$12.62$12.62+0.04%+0.04%—
CSVHold7/3/2026Proprietary$39.02$39.02+0.00%+0.00%—
IIIVHold7/3/2026Proprietary$21.69$21.69+0.00%+0.00%—
NRDSBuy7/3/2026Proprietary$9.47$9.47+0.00%+0.00%—
NRIMBuy7/3/2026Proprietary$27.12$27.12+0.00%+0.00%—
TECXHold7/3/2026Proprietary$37.93$37.93+0.00%+0.00%—
KEHold7/3/2026Proprietary$25.09$25.09+0.00%+0.00%—
LEGHHold7/3/2026Proprietary$26.38$26.38+0.00%+0.00%—
RRBIBuy7/3/2026Proprietary$94.79$94.79+0.00%+0.00%—
NFBKHold7/3/2026Proprietary$14.79$14.79+0.00%+0.00%—
NTGRHold7/3/2026Proprietary$21.50$21.50+0.00%+0.00%—
CARSHold7/3/2026Proprietary$11.31$11.32+0.09%+0.09%—
UHTHold7/3/2026Proprietary$45.82$45.82+0.00%+0.00%—
NVCTAvoid7/3/2026Proprietary$19.57$19.57+0.00%+0.00%—
BBOTAvoid7/3/2026Proprietary$8.11$8.11+0.00%+0.00%—
TREEHold7/3/2026Proprietary$45.08$45.00-0.18%-0.18%—
ORNHold7/3/2026Proprietary$14.81$14.81+0.00%+0.00%—
ACNBBuy7/3/2026Proprietary$60.25$60.25+0.00%+0.00%—
FBRTHold7/3/2026Proprietary$8.07$8.07+0.00%+0.00%—
VLGEABuy7/3/2026Proprietary$42.34$42.34+0.00%+0.00%—
CLDTHold7/3/2026Proprietary$13.04$13.04+0.00%+0.00%—
MNPRAvoid7/3/2026Proprietary$97.79$97.79+0.00%+0.00%—
SGPAvoid7/3/2026Proprietary$19.15$19.15+0.00%+0.00%—
STTKAvoid7/3/2026Proprietary$7.05$7.05+0.00%+0.00%—
PUBMHold7/3/2026Proprietary$13.55$13.55+0.00%+0.00%—
ALITSell7/3/2026Proprietary$14.26$14.26+0.00%+0.00%—
AMSFHold7/3/2026Proprietary$34.99$34.99+0.00%+0.00%—
ACHVAvoid7/3/2026Proprietary$6.40$6.40+0.00%+0.00%—
CNNEHold7/3/2026Proprietary$14.72$14.72+0.00%+0.00%—
BHBHold7/3/2026Proprietary$37.66$37.66+0.00%+0.00%—
FEIMHold7/3/2026Proprietary$64.59$64.59+0.00%+0.00%—
EVHHold7/3/2026Proprietary$5.71$5.71+0.00%+0.00%—
MEIHold7/3/2026Proprietary$15.30$15.30+0.00%+0.00%—
MSBISell7/3/2026Proprietary$30.35$30.35+0.00%+0.00%—
VTSHold7/3/2026Proprietary$15.48$15.48+0.00%+0.00%—
TRTXHold7/3/2026Proprietary$8.40$8.40+0.00%+0.00%—
SXCHold7/3/2026Proprietary$7.82$7.82+0.00%+0.00%—
PHRBuy7/3/2026Proprietary$10.94$10.94+0.00%+0.00%—
FDMTHold7/3/2026Proprietary$13.00$13.00+0.00%+0.00%—
CRMDBuy7/3/2026Proprietary$8.75$8.75+0.00%+0.00%—
BVSBuy7/3/2026Proprietary$10.48$10.48+0.00%+0.00%—
TCBXBuy7/3/2026Proprietary$40.00$40.00+0.00%+0.00%—
NPBBuy7/3/2026Proprietary$18.95$18.95+0.00%+0.00%—
CASSHold7/3/2026Proprietary$52.51$52.51+0.00%+0.00%—
KRTHold7/3/2026Proprietary$34.25$34.25+0.00%+0.00%—
ELAHold7/3/2026Proprietary$25.56$25.56+0.00%+0.00%—
RGNXHold7/3/2026Proprietary$13.28$13.28+0.00%+0.00%—
NMFCHold7/3/2026Proprietary$7.15$7.15+0.00%+0.00%—
SLRCBuy7/3/2026Proprietary$12.36$12.36+0.00%+0.00%—
BCALBuy7/3/2026Proprietary$20.86$20.86+0.00%+0.00%—
PFISHold7/3/2026Proprietary$67.12$67.12+0.00%+0.00%—
DNAAvoid7/3/2026Proprietary$10.40$10.40+0.00%+0.00%—
HELEHold7/3/2026Proprietary$28.14$28.14+0.00%+0.00%—
AHRTHold7/3/2026Proprietary$7.11$7.11+0.00%+0.00%—
TCMDHold7/3/2026Proprietary$31.35$31.35+0.00%+0.00%—
TIPTBuy7/3/2026Proprietary$18.20$18.20+0.00%+0.00%—
MAXHold7/3/2026Proprietary$13.43$13.43+0.00%+0.00%—
AROWHold7/3/2026Proprietary$41.29$41.29+0.00%+0.00%—
WASHHold7/3/2026Proprietary$35.56$35.56+0.00%+0.00%—
SPIRSell7/3/2026Proprietary$18.44$18.44+0.00%+0.00%—
KRUSHold7/3/2026Proprietary$57.61$57.61+0.00%+0.00%—
RIGLBuy7/3/2026Proprietary$38.72$38.72+0.00%+0.00%—
CCSIBuy7/3/2026Proprietary$37.94$37.94+0.00%+0.00%—
CADLHold7/3/2026Proprietary$9.83$9.83+0.00%+0.00%—
UTZHold7/3/2026Proprietary$8.27$8.27+0.00%+0.00%—
GYREHold7/3/2026Proprietary$7.34$7.34+0.00%+0.00%—
PRAAHold7/3/2026Proprietary$18.28$18.28+0.00%+0.00%—
ONTHold7/3/2026Proprietary$20.92$20.92+0.00%+0.00%—
FDUSHold7/3/2026Proprietary$19.33$19.33+0.00%+0.00%—
BBNXHold7/3/2026Proprietary$16.76$16.76+0.00%+0.00%—
CSTLHold7/3/2026Proprietary$24.11$24.11+0.00%+0.00%—
ACRSAvoid7/3/2026Proprietary$5.56$5.56+0.00%+0.00%—
PARHold7/3/2026Proprietary$19.05$19.05+0.00%+0.00%—
SKYHSell7/3/2026Proprietary$9.97$9.97+0.00%+0.00%—
SWIMHold7/3/2026Proprietary$6.14$6.14+0.00%+0.00%—
GCMGHold7/3/2026Proprietary$12.91$12.91+0.00%+0.00%—
HIPOHold7/3/2026Proprietary$28.93$28.93+0.00%+0.00%—
PDBuy7/3/2026Proprietary$9.98$9.98+0.00%+0.00%—
HOVHold7/3/2026Proprietary$134.29$134.53+0.18%+0.18%—
PKEHold7/3/2026Proprietary$37.83$37.83+0.00%+0.00%—
MNTNBuy7/3/2026Proprietary$11.15$11.15+0.00%+0.00%—
SATLSell7/3/2026Proprietary$5.43$5.43+0.00%+0.00%—
IBTAHold7/3/2026Proprietary$35.57$35.57+0.00%+0.00%—
GLIBKBuy7/3/2026Proprietary$22.44$22.44+0.00%+0.00%—
MOVSell7/3/2026Proprietary$37.61$37.61+0.00%+0.00%—
RPCSell7/3/2026Proprietary$7.83$7.83+0.00%+0.00%—
EVERBuy7/3/2026Proprietary$24.86$24.86+0.00%+0.00%—
DSPBuy7/3/2026Proprietary$12.96$12.96+0.00%+0.00%—
ROOTHold7/3/2026Proprietary$61.73$61.73+0.00%+0.00%—
FBYDAvoid7/3/2026Proprietary$19.23$19.23+0.00%+0.00%—
NHPSell7/3/2026Proprietary$14.80$14.80+0.00%+0.00%—
TBNAvoid7/3/2026Proprietary$30.93$30.93+0.00%+0.00%—
WLDNBuy7/3/2026Proprietary$76.30$76.30+0.00%+0.00%—
JBIOHold7/3/2026Proprietary$21.51$21.51+0.00%+0.00%—
EFCHold7/3/2026Proprietary$13.47$13.47+0.00%+0.00%—
SEPNAvoid7/3/2026Proprietary$34.00$34.00+0.00%+0.00%—
ZBIOHold7/3/2026Proprietary$27.23$27.23+0.00%+0.00%—
ECHOHold7/3/2026Proprietary$101.50$101.50+0.00%+0.00%—
WMBHold7/3/2026Proprietary$73.14$73.14+0.00%+0.00%—
VTRSHold7/3/2026Proprietary$16.70$16.70+0.00%+0.00%—
QSell7/3/2026Proprietary$141.75$141.75+0.00%+0.00%—
PEGHold7/3/2026Proprietary$81.62$81.62+0.00%+0.00%—
ORLYHold7/3/2026Proprietary$90.25$90.25+0.00%+0.00%—
NDAQHold7/3/2026Proprietary$84.66$84.66+0.00%+0.00%—
EVRGHold7/3/2026Proprietary$88.13$88.13+0.00%+0.00%—
DLRHold7/3/2026Proprietary$173.30$173.30+0.00%+0.00%—
BIIBHold7/3/2026Proprietary$216.12$216.12+0.00%+0.00%—
AWKHold7/3/2026Proprietary$136.86$136.86+0.00%+0.00%—
APOBuy7/3/2026Proprietary$118.61$118.61+0.00%+0.00%—
AONHold7/3/2026Proprietary$357.46$357.46+0.00%+0.00%—
AMDSell7/3/2026Proprietary$517.82$517.82+0.00%+0.00%—
TSLASell7/3/2026Proprietary$393.45$393.45+0.00%+0.00%—
SYYHold7/3/2026Proprietary$84.83$84.83+0.00%+0.00%—
SPGIBuy7/3/2026Proprietary$439.89$439.89+0.00%+0.00%—
NWSABuy7/3/2026Proprietary$26.64$26.64+0.00%+0.00%—
NWSHold7/3/2026
revised 7/3/2026
Proprietary$30.17$26.64-11.70%-11.70%—
FHold7/3/2026Proprietary$13.36$13.36+0.00%+0.00%—
EDHold7/3/2026Proprietary$113.99$113.99+0.00%+0.00%—
DLTRBuy7/3/2026Proprietary$124.05$124.05+0.00%+0.00%—
ADIHold7/3/2026Proprietary$377.16$377.16+0.00%+0.00%—
QUADSell7/2/2026
revised 7/3/2026
Quant$8.42$8.37-0.59%-0.59%—
VSTHold7/2/2026Proprietary$153.16$151.05-1.38%-1.89%—
NVDAHold7/2/2026Proprietary$197.58$194.83-1.39%-1.90%—
NKEHold7/2/2026Proprietary$43.06$44.09+2.39%+1.88%—
LHHold7/2/2026Proprietary$283.88$286.98+1.09%+0.58%—
FOXAHold7/2/2026Proprietary$54.13$56.48+4.34%+3.83%—
FOXBuy7/2/2026
revised 7/2/2026
Proprietary$48.42$54.13+11.79%+11.79%✓
DVNBuy7/2/2026Proprietary$40.25$40.47+0.55%+0.04%—
BLKHold7/2/2026Proprietary$980.38$995.73+1.57%+1.06%—
APDHold7/2/2026Proprietary$306.40$314.19+2.54%+2.03%—
XOMHold7/2/2026Proprietary$136.28$137.09+0.59%+0.08%—
PLDHold7/2/2026Proprietary$136.80$139.43+1.92%+1.41%—
MCKBuy7/2/2026Proprietary$768.06$786.30+2.37%+1.86%✓
KRBuy7/2/2026Proprietary$56.24$58.22+3.52%+3.01%✓
GISHold7/2/2026Proprietary$37.77$37.57-0.53%-1.04%—
FDSBuy7/2/2026Proprietary$245.55$250.09+1.85%+1.34%✓
ESBuy7/2/2026Proprietary$72.20$74.44+3.10%+2.59%✓
DELLHold7/2/2026Proprietary$425.25$394.32-7.27%-7.78%—
RNGRSell7/1/2026
revised 7/3/2026
Quant$15.72$15.42-1.91%-2.42%✓
FBYDBuy7/1/2026
revised 7/3/2026
Quant$16.90$19.23+13.79%+13.28%✓
IBTAAvoid7/1/2026
revised 7/3/2026
Quant$34.39$35.57+3.43%+2.92%✗
AOSHold7/1/2026Proprietary$62.72$62.72+0.00%-0.51%—
EXPEBuy7/1/2026Proprietary$255.88$268.69+5.01%+4.50%✓
ACNBuy7/1/2026Proprietary$124.44$137.35+10.37%+9.86%✓
SATSHold7/1/2026
revised 7/3/2026
Proprietary$101.50$101.50+0.00%-0.51%—
MKCHold7/1/2026Proprietary$50.42$53.45+6.01%+5.50%—
HOODHold7/1/2026Proprietary$100.28$112.73+12.42%+11.91%—
SCHWBuy7/1/2026Proprietary$92.27$97.00+5.13%+4.62%✓
PSKYBuy7/1/2026Proprietary$9.86$10.39+5.38%+4.87%✓
GLBuy7/1/2026Proprietary$178.68$180.49+1.01%+0.50%✓
CTVAHold7/1/2026Proprietary$84.69$85.80+1.31%+0.80%—
PPLHold7/1/2026Proprietary$36.35$36.89+1.49%+0.98%—
OHold7/1/2026Proprietary$61.96$63.84+3.03%+2.52%—
NWSHold7/1/2026
revised 7/3/2026
Proprietary$28.06$30.17+7.52%+7.01%—
AFLHold7/1/2026Proprietary$117.25$120.88+3.10%+2.59%—
PKBKHold6/30/2026
revised 7/3/2026
Quant$33.19$32.93-0.78%-1.29%—
CWHAvoid6/30/2026
revised 7/3/2026
Quant$8.01$7.23-9.74%-10.25%✓
GRPNHold6/30/2026Proprietary$23.60$25.58+8.39%+7.88%—
TDUPBuy6/30/2026Proprietary$7.00$7.03+0.43%-0.08%—
GLIBABuy6/30/2026
revised 7/3/2026
Proprietary$21.91$22.44+2.42%+1.91%✓
BLZEHold6/30/2026Proprietary$14.97$15.62+4.34%+3.83%—
ASSTAvoid6/30/2026Proprietary$11.62$13.11+12.82%+12.31%✗
NMAXAvoid6/30/2026Proprietary$7.77$8.99+15.70%+15.19%✗
SBGIHold6/30/2026Proprietary$13.97$15.42+10.38%+9.87%—
JBSSHold6/30/2026Proprietary$88.45$90.60+2.43%+1.92%—
SGSell6/30/2026Proprietary$8.55$8.77+2.57%+2.06%✗
AMPLHold6/30/2026Proprietary$7.56$8.84+16.93%+16.42%—
NNEAvoid6/30/2026Proprietary$21.32$20.03-6.05%-6.56%✓
LUCKSell6/30/2026Proprietary$7.77$7.70-0.90%-1.41%—
WVEHold6/30/2026Proprietary$5.68$6.26+10.21%+9.70%—
ADTNHold6/30/2026Proprietary$13.75$12.71-7.56%-8.07%—
ARRYHold6/30/2026Proprietary$7.24$6.97-3.73%-4.24%—
EVCAvoid6/30/2026Proprietary$13.48$13.05-3.19%-3.70%✓
OPYBuy6/30/2026Proprietary$104.30$109.46+4.95%+4.44%✓
CVLGSell6/30/2026Proprietary$45.34$43.94-3.09%-3.60%✓
CGEMHold6/30/2026Proprietary$18.42$17.63-4.29%-4.80%—
CIMHold6/30/2026Proprietary$13.69$13.12-4.16%-4.67%—
XIFRAvoid6/30/2026Proprietary$11.85$12.35+4.22%+3.71%✗
EYPTAvoid6/30/2026Proprietary$14.11$13.98-0.92%-1.43%—
UVEHold6/30/2026Proprietary$41.83$43.01+2.82%+2.31%—
COLLHold6/30/2026Proprietary$35.98$37.03+2.92%+2.41%—
SPHHold6/30/2026Proprietary$17.51$17.51+0.00%-0.51%—
SENEASell6/30/2026Proprietary$173.06$183.98+6.31%+5.80%✗
HBTHold6/30/2026Proprietary$31.85$32.18+1.04%+0.53%—
UANHold6/30/2026Proprietary$112.41$114.00+1.41%+0.90%—
SAFEHold6/30/2026Proprietary$16.26$16.39+0.80%+0.29%—
GCTBuy6/30/2026Proprietary$32.41$33.21+2.47%+1.96%✓
AVNSHold6/30/2026Proprietary$24.93$24.93+0.00%-0.51%—
DEAHold6/30/2026Proprietary$25.16$25.54+1.51%+1.00%—
CEVAHold6/30/2026Proprietary$43.03$40.42-6.07%-6.58%—
CCBSell6/30/2026Proprietary$76.95$78.35+1.82%+1.31%✗
PDMHold6/30/2026Proprietary$9.31$9.61+3.22%+2.71%—
MMIHold6/30/2026Proprietary$31.21$31.86+2.08%+1.57%—
SMPLBuy6/30/2026Proprietary$13.14$13.73+4.49%+3.98%✓
ARHSHold6/30/2026Proprietary$8.42$8.62+2.38%+1.87%—
HTLDHold6/30/2026Proprietary$15.46$14.90-3.62%-4.13%—
CDREHold6/30/2026Proprietary$27.36$29.44+7.60%+7.09%—
IRMDHold6/30/2026Proprietary$94.07$100.97+7.33%+6.82%—
OSBCHold6/30/2026Proprietary$23.21$23.23+0.09%-0.42%—
MYEHold6/30/2026Proprietary$30.86$31.54+2.20%+1.69%—
CXMHold6/30/2026Proprietary$5.19$5.41+4.24%+3.73%—
ACVABuy6/30/2026Proprietary$7.20$7.30+1.39%+0.88%✓
SVRAHold6/30/2026Proprietary$6.03$6.22+3.15%+2.64%—
PZZASell6/30/2026Proprietary$35.83$35.82-0.03%-0.54%—
LWLGAvoid6/30/2026Proprietary$9.18$7.37-19.77%-20.28%✓
GOLDHold6/30/2026Proprietary$41.11$43.99+7.01%+6.50%—
HFWAHold6/30/2026Proprietary$29.40$29.70+1.02%+0.51%—
LQDTHold6/30/2026Proprietary$39.09$38.36-1.87%-2.38%—
NBRHold6/30/2026Proprietary$83.76$77.86-7.04%-7.55%—
MCBHold6/30/2026Proprietary$99.40$98.53-0.87%-1.38%—
TDAYHold6/30/2026Proprietary$8.65$8.83+2.08%+1.57%—
DMLPHold6/30/2026Proprietary$25.34$25.37+0.12%-0.39%—
UVSPHold6/30/2026Proprietary$44.19$44.13-0.14%-0.65%—
EPCHold6/30/2026Proprietary$27.78$27.21-2.05%-2.56%—
VTOLBuy6/30/2026Proprietary$41.55$41.41-0.34%-0.85%—
PLOWHold6/30/2026Proprietary$54.20$50.27-7.25%-7.76%—
OMDABuy6/30/2026Proprietary$21.67$22.39+3.32%+2.81%✓
BJRIHold6/30/2026Proprietary$59.38$58.75-1.06%-1.57%—
PNTGHold6/30/2026Proprietary$36.34$38.52+6.00%+5.49%—
SDGRHold6/30/2026Proprietary$17.39$16.88-2.93%-3.44%—
AMNHold6/30/2026Proprietary$32.38$34.75+7.32%+6.81%—
SCLHold6/30/2026Proprietary$54.65$56.75+3.84%+3.33%—
MBCHold6/30/2026Proprietary$10.06$9.88-1.79%-2.30%—
PRCTBuy6/30/2026Proprietary$22.58$21.03-6.86%-7.37%✗
FMBHBuy6/30/2026Proprietary$47.86$48.46+1.25%+0.74%✓
ENOVHold6/30/2026Proprietary$22.02$22.50+2.18%+1.67%—
DSGRHold6/30/2026Proprietary$27.00$27.20+0.74%+0.23%—
PAHCBuy6/30/2026Proprietary$31.81$33.26+4.56%+4.05%✓
DCHSell6/30/2026Proprietary$5.15$5.13-0.39%-0.90%—
INSPHold6/30/2026Proprietary$44.93$46.95+4.50%+3.99%—
ICFIHold6/30/2026Proprietary$74.49$74.99+0.67%+0.16%—
ENVXAvoid6/30/2026Proprietary$6.10$5.36-12.13%-12.64%✓
HLFHold6/30/2026Proprietary$12.79$13.11+2.50%+1.99%—
TBLAHold6/30/2026Proprietary$4.98$5.14+3.21%+2.70%—
TWOHold6/30/2026Proprietary$12.41$12.07-2.74%-3.25%—
CMPHold6/30/2026Proprietary$31.26$29.95-4.19%-4.70%—
LNNBuy6/30/2026Proprietary$124.23$122.12-1.70%-2.21%✗
RESHold6/30/2026Proprietary$5.81$5.60-3.61%-4.12%—
MSDLHold6/30/2026Proprietary$15.64$15.40-1.53%-2.04%—
HLXBuy6/30/2026Proprietary$8.71$8.54-1.95%-2.46%✗
BFSHold6/30/2026Proprietary$37.74$37.59-0.40%-0.91%—
ROCKHold6/30/2026Proprietary$44.66$43.92-1.66%-2.17%—
WLTHHold6/30/2026Proprietary$9.05$9.14+0.99%+0.48%—
CTBIHold6/30/2026Proprietary$72.24$72.75+0.71%+0.20%—
UMHBuy6/30/2026Proprietary$15.44$15.52+0.52%+0.01%—
AOSLHold6/30/2026Proprietary$45.21$37.11-17.92%-18.43%—
NPKIHold6/30/2026Proprietary$15.87$14.31-9.83%-10.34%—
YELPBuy6/30/2026Proprietary$24.63$26.52+7.67%+7.16%✓
XERSBuy6/30/2026Proprietary$7.74$8.28+6.98%+6.47%✓
LADRHold6/30/2026Proprietary$10.21$10.01-1.96%-2.47%—
NSSCHold6/30/2026Proprietary$37.29$37.79+1.34%+0.83%—
DOLEHold6/30/2026Proprietary$13.89$14.02+0.94%+0.43%—
ECVTHold6/30/2026Proprietary$12.29$11.83-3.74%-4.25%—
OPFIBuy6/30/2026Proprietary$9.42$9.96+5.73%+5.22%✓
NRPHold6/30/2026Proprietary$99.52$99.11-0.41%-0.92%—
BLKBBuy6/30/2026Proprietary$29.37$30.09+2.45%+1.94%✓
UVVHold6/30/2026Proprietary$52.96$51.62-2.53%-3.04%—
BRBRBuy6/30/2026Proprietary$12.38$13.86+11.95%+11.44%✓
GICHold6/30/2026Proprietary$33.86$33.21-1.92%-2.43%—
MLKNHold6/30/2026Proprietary$20.46$21.42+4.69%+4.18%—
TMPHold6/30/2026Proprietary$93.63$94.54+0.97%+0.46%—
UFCSHold6/30/2026Proprietary$52.65$53.93+2.43%+1.92%—
XPELHold6/30/2026Proprietary$48.81$48.52-0.59%-1.10%—
ARLOBuy6/30/2026Proprietary$13.05$12.98-0.54%-1.05%—
PSNLSell6/30/2026Proprietary$13.75$13.62-0.95%-1.46%—
BVHold6/30/2026Proprietary$14.28$14.40+0.88%+0.37%—
ARDXHold6/30/2026Proprietary$5.23$5.27+0.76%+0.25%—
PRGOHold6/30/2026Proprietary$10.05$11.02+9.65%+9.14%—
PGYBuy6/30/2026Proprietary$16.63$17.79+6.98%+6.47%✓
SBHBuy6/30/2026Proprietary$14.26$14.14-0.84%-1.35%—
WABCHold6/30/2026Proprietary$58.48$59.51+1.76%+1.25%—
AIAvoid6/30/2026Proprietary$8.87$9.06+2.14%+1.63%✗
PEBOHold6/30/2026Proprietary$37.92$38.71+2.08%+1.57%—
SHAZAvoid6/30/2026Proprietary$81.00$67.91-16.16%-16.67%✓
GIIIHold6/30/2026Proprietary$32.92$33.50+1.76%+1.25%—
FDPHold6/30/2026Proprietary$28.59$28.22-1.29%-1.80%—
INBXAvoid6/30/2026Proprietary$95.50$97.58+2.18%+1.67%✗
ARDTBuy6/30/2026Proprietary$9.93$10.76+8.36%+7.85%✓
ORCHold6/30/2026Proprietary$6.97$6.92-0.72%-1.23%—
PRGSHold6/30/2026Proprietary$33.84$38.42+13.53%+13.02%—
AHCOHold6/30/2026Proprietary$10.21$10.76+5.39%+4.88%—
BLFSHold6/30/2026Proprietary$28.30$28.11-0.67%-1.18%—
ALXSell6/30/2026Proprietary$281.55$275.00-2.33%-2.84%✓
AMALHold6/30/2026Proprietary$46.65$46.04-1.31%-1.82%—
ASTESell6/30/2026Proprietary$60.85$57.56-5.41%-5.92%✓
WWWBuy6/30/2026Proprietary$16.34$16.53+1.16%+0.65%✓
AEVAAvoid6/30/2026Proprietary$25.67$23.98-6.58%-7.09%✓
ARIHold6/30/2026Proprietary$10.52$10.39-1.24%-1.75%—
RCATSell6/30/2026Proprietary$10.32$10.44+1.16%+0.65%✗
GHMSell6/30/2026Proprietary$119.82$115.42-3.67%-4.18%✓
AMRCHold6/30/2026Proprietary$26.57$25.40-4.40%-4.91%—
JJSFHold6/30/2026Proprietary$73.94$75.92+2.68%+2.17%—
MRTNHold6/30/2026Proprietary$17.55$17.46-0.51%-1.02%—
IDTBuy6/30/2026Proprietary$57.95$58.82+1.50%+0.99%✓
ATECBuy6/30/2026Proprietary$9.50$8.92-6.11%-6.62%✗
BHRBBuy6/30/2026Proprietary$71.97$70.15-2.53%-3.04%✗
CSWCHold6/30/2026Proprietary$23.52$23.73+0.89%+0.38%—
RYZHold6/30/2026Proprietary$25.31$24.03-5.06%-5.57%—
NWPXSell6/30/2026Proprietary$149.37$136.92-8.34%-8.85%✓
DXCBuy6/30/2026Proprietary$8.86$9.91+11.85%+11.34%✓
XZOBuy6/30/2026Proprietary$17.03$18.69+9.75%+9.24%✓
REXHold6/30/2026Proprietary$44.69$44.98+0.65%+0.14%—
STAAHold6/30/2026Proprietary$29.33$27.79-5.25%-5.76%—
NVAXHold6/30/2026Proprietary$9.36$9.74+4.06%+3.55%—
IARTSell6/30/2026Proprietary$18.74$18.05-3.68%-4.19%✓
INNVHold6/30/2026Proprietary$11.61$11.99+3.27%+2.76%—
APPSHold6/30/2026Proprietary$12.91$12.71-1.55%-2.06%—
FMCSell6/30/2026Proprietary$11.54$11.35-1.65%-2.16%✓
ODCHold6/30/2026Proprietary$101.68$100.34-1.32%-1.83%—
REALHold6/30/2026Proprietary$12.21$11.58-5.16%-5.67%—
NXRTHold6/30/2026Proprietary$28.31$28.72+1.45%+0.94%—
WYFIHold6/30/2026Proprietary$36.05$31.44-12.78%-13.29%—
IEAvoid6/30/2026Proprietary$9.37$9.51+1.49%+0.98%✗
WENHold6/30/2026Proprietary$8.26$8.60+4.18%+3.67%—
VIABuy6/30/2026Proprietary$18.67$19.31+3.43%+2.92%✓
OIHold6/30/2026Proprietary$9.59$9.79+2.09%+1.58%—
SLVMHold6/30/2026Proprietary$37.52$38.54+2.72%+2.21%—
RXTAvoid6/30/2026Proprietary$6.58$5.72-13.00%-13.51%✓
LILAKHold6/30/2026Proprietary$7.63$7.63+0.00%-0.51%—
WINAHold6/30/2026Proprietary$414.84$424.29+2.28%+1.77%—
ADNTHold6/30/2026Proprietary$18.18$18.76+3.19%+2.68%—
PRSUHold6/30/2026Proprietary$54.60$55.40+1.47%+0.96%—
CDNABuy6/30/2026Proprietary$29.28$29.19-0.31%-0.82%—
EYEHold6/30/2026Proprietary$18.79$19.76+5.19%+4.68%—
LILAHold6/30/2026
revised 6/30/2026
Proprietary$7.73$7.63-1.29%-1.29%—
SHLSSell6/30/2026Proprietary$9.29$9.95+7.10%+6.59%✗
MPLTAvoid6/30/2026Proprietary$34.30$37.09+8.13%+7.62%✗
PRCHBuy6/30/2026Proprietary$14.60$15.19+4.04%+3.53%✓
CNXCHold6/30/2026Proprietary$25.23$23.60-6.46%-6.97%—
LGIHHold6/30/2026Proprietary$63.42$62.03-2.19%-2.70%—
ATRCBuy6/30/2026Proprietary$28.70$31.79+10.77%+10.26%✓
TRINHold6/30/2026Proprietary$17.73$17.79+0.34%-0.17%—
LPGHold6/30/2026Proprietary$35.24$36.01+2.19%+1.67%—
CAPRHold6/30/2026Proprietary$23.80$23.21-2.48%-2.99%—
KMTSHold6/30/2026Proprietary$25.35$26.98+6.43%+5.92%—
OPYBuy6/30/2026
revised 6/30/2026
Quant$104.30$104.30+0.00%+0.00%—
ENRHold6/30/2026Proprietary$21.67$21.75+0.37%-0.14%—
TNCHold6/30/2026Proprietary$87.24$87.48+0.28%-0.24%—
TDOCHold6/30/2026Proprietary$8.69$9.20+5.87%+5.36%—
GBXBuy6/30/2026Proprietary$48.87$47.54-2.72%-3.23%✗
DMRAAvoid6/30/2026Proprietary$24.21$29.98+23.83%+23.32%✗
LKFNHold6/30/2026Proprietary$61.05$62.40+2.21%+1.70%—
PCTAvoid6/30/2026Proprietary$7.62$7.61-0.13%-0.64%—
SVVHold6/30/2026Proprietary$9.84$9.97+1.32%+0.81%—
LINCSell6/30/2026Proprietary$49.31$52.33+6.12%+5.61%✗
HROWBuy6/30/2026Proprietary$41.15$42.74+3.86%+3.35%✓
IMCRBuy6/30/2026Proprietary$30.42$32.50+6.84%+6.33%✓
MAZEAvoid6/30/2026Proprietary$29.00$31.26+7.79%+7.28%✗
DFHHold6/30/2026Proprietary$17.40$16.79-3.51%-4.02%—
PWPHold6/30/2026Proprietary$15.42$16.47+6.81%+6.30%—
WBTNHold6/30/2026Proprietary$12.04$11.64-3.32%-3.83%—
KMPRHold6/30/2026Proprietary$27.31$28.83+5.57%+5.06%—
GLPHold6/30/2026Proprietary$47.17$47.47+0.64%+0.13%—
NSPSell6/30/2026Proprietary$42.60$45.37+6.50%+5.99%✗
AVBPHold6/30/2026Proprietary$34.37$34.67+0.87%+0.36%—
KRPBuy6/30/2026Proprietary$14.43$14.49+0.42%-0.09%—
LEGHold6/30/2026Proprietary$11.64$11.94+2.58%+2.07%—
TRSHold6/30/2026Proprietary$44.52$42.01-5.64%-6.15%—
CRISell6/30/2026Proprietary$41.81$40.65-2.77%-3.28%✓
HURNHold6/30/2026Proprietary$95.55$97.16+1.68%+1.17%—
TSLXHold6/30/2026Proprietary$17.08$17.29+1.23%+0.72%—
OBKSell6/30/2026Proprietary$51.39$51.37-0.04%-0.55%—
ASANHold6/30/2026Proprietary$7.00$7.34+4.86%+4.35%—
TTIHold6/30/2026Proprietary$11.38$9.30-18.28%-18.79%—
SONOHold6/30/2026Proprietary$13.58$13.62+0.29%-0.22%—
HLITSell6/30/2026Proprietary$15.76$14.07-10.72%-11.23%✓
QCRHHold6/30/2026Proprietary$96.64$96.65+0.01%-0.50%—
TPBBuy6/30/2026Proprietary$84.56$85.94+1.63%+1.12%✓
FCELAvoid6/30/2026Proprietary$29.80$28.11-5.67%-6.18%✓
FORHold6/30/2026Proprietary$31.98$30.80-3.69%-4.20%—
FIVNBuy6/30/2026Proprietary$21.30$23.44+10.05%+9.54%✓
TRIPHold6/30/2026Proprietary$14.03$14.29+1.85%+1.34%—
XPROHold6/30/2026Proprietary$14.24$14.38+0.98%+0.47%—
LZBHold6/30/2026Proprietary$39.95$39.91-0.10%-0.61%—
COURBuy6/30/2026Proprietary$5.68$5.90+3.87%+3.36%✓
ESRTHold6/30/2026Proprietary$5.32$5.69+6.95%+6.44%—
CBLHold6/30/2026Proprietary$53.27$52.63-1.20%-1.71%—
EVCMHold6/30/2026Proprietary$9.69$9.98+2.99%+2.48%—
ALNTSell6/30/2026Proprietary$99.79$86.89-12.93%-13.44%✓
BFCHold6/30/2026Proprietary$147.81$151.80+2.70%+2.19%—
DVBuy6/30/2026Proprietary$10.92$11.44+4.76%+4.25%✓
HLMNHold6/30/2026Proprietary$8.33$8.12-2.52%-3.03%—
ZYMEHold6/30/2026Proprietary$24.10$26.31+9.17%+8.66%—
MLTXAvoid6/30/2026Proprietary$19.91$18.95-4.82%-5.33%✓
BLBuy6/30/2026Proprietary$28.00$29.88+6.71%+6.20%✓
HCSGHold6/30/2026Proprietary$24.50$25.15+2.65%+2.14%—
FTREHold6/30/2026Proprietary$17.52$17.28-1.37%-1.88%—
ATLCHold6/30/2026Proprietary$104.27$96.40-7.55%-8.06%—
MANHold6/30/2026Proprietary$35.92$38.79+7.99%+7.48%—
CNOBHold6/30/2026Proprietary$33.16$32.52-1.93%-2.44%—
SILAHold6/30/2026Proprietary$30.36$30.36+0.00%-0.51%—
APPNBuy6/30/2026Proprietary$22.48$24.40+8.54%+8.03%✓
FLOHold6/30/2026Proprietary$8.05$8.63+7.20%+6.69%—
EVTCBuy6/30/2026Proprietary$27.59$29.63+7.39%+6.88%✓
VIRHold6/30/2026Proprietary$10.38$10.04-3.28%-3.79%—
VPGSell6/30/2026Proprietary$142.09$121.59-14.43%-14.94%✓
URGNHold6/30/2026Proprietary$36.07$38.02+5.41%+4.90%—
RVLVBuy6/30/2026Proprietary$23.61$22.62-4.19%-4.70%✗
INVAHold6/30/2026Proprietary$23.14$22.31-3.59%-4.10%—
BYHold6/30/2026Proprietary$37.61$37.44-0.45%-0.96%—
TCBKHold6/30/2026Proprietary$53.25$54.54+2.42%+1.91%—
GSHDHold6/30/2026Proprietary$47.98$52.69+9.82%+9.31%—
NCNOHold6/30/2026Proprietary$15.80$17.75+12.34%+11.83%—
SKYTAvoid6/30/2026Proprietary$35.60$34.24-3.82%-4.33%✓
HOPEHold6/30/2026Proprietary$13.57$13.58+0.07%-0.44%—
GELHold6/30/2026Proprietary$14.06$14.20+1.03%+0.52%—
VOYGAvoid6/30/2026Proprietary$30.18$34.22+13.39%+12.88%✗
WKCHold6/30/2026Proprietary$33.60$33.21-1.16%-1.67%—
CBZHold6/30/2026Proprietary$32.33$35.12+8.63%+8.12%—
RUMSell6/30/2026Proprietary$6.19$6.16-0.48%-0.99%—
ATEXHold6/30/2026Proprietary$98.24$105.14+7.02%+6.51%—
INVXBuy6/30/2026Proprietary$24.56$24.09-1.91%-2.42%✗
STGWBuy6/30/2026Proprietary$6.96$7.40+6.32%+5.81%✓
RBCAABuy6/30/2026Proprietary$90.30$91.50+1.33%+0.82%✓
PWPSell6/30/2026
revised 6/30/2026
Quant$15.42$15.42+0.00%+0.00%—
GNLHold6/30/2026Proprietary$8.94$9.21+3.02%+2.51%—
NTSTHold6/30/2026Proprietary$21.39$21.66+1.26%+0.75%—
UFPTHold6/30/2026Proprietary$263.63$272.36+3.31%+2.80%—
NWNHold6/30/2026Proprietary$49.98$49.73-0.50%-1.01%—
AINHold6/30/2026Proprietary$75.49$73.39-2.78%-3.29%—
OLNHold6/30/2026Proprietary$20.82$20.04-3.75%-4.26%—
PTONHold6/30/2026Proprietary$5.77$5.75-0.35%-0.86%—
CTOSHold6/30/2026Proprietary$11.95$10.04-15.98%-16.49%—
UTZSell6/30/2026
revised 7/3/2026
Quant$7.82$8.27+5.75%+5.24%✗
ALKTBuy6/30/2026Proprietary$17.00$19.02+11.88%+11.37%✓
BCAXAvoid6/30/2026Proprietary$29.34$29.00-1.16%-1.67%✓
MQBuy6/30/2026Proprietary$16.72$17.41+4.13%+3.62%✓
STBAHold6/30/2026Proprietary$49.04$49.13+0.18%-0.33%—
SRPTAvoid6/30/2026Proprietary$17.02$19.28+13.28%+12.77%✗
WLFCBuy6/30/2026Proprietary$75.02$226.52+201.94%+201.43%✓
GABCHold6/30/2026Proprietary$47.07$47.60+1.13%+0.62%—
NVCRHold6/30/2026Proprietary$15.48$17.20+11.11%+10.60%—
FSUNHold6/30/2026Proprietary$38.78$38.98+0.52%+0.01%—
DCOMHold6/30/2026Proprietary$40.49$40.31-0.44%-0.95%—
PUMPHold6/30/2026Proprietary$14.74$12.09-17.98%-18.49%—
IIPRSell6/30/2026Proprietary$63.26$63.36+0.16%-0.35%—
STRABuy6/30/2026Proprietary$77.10$80.98+5.03%+4.52%✓
ULCCSell6/30/2026Proprietary$7.50$7.58+1.07%+0.56%✗
ADUSBuy6/30/2026Proprietary$98.05$105.17+7.26%+6.75%✓
PLABBuy6/30/2026Proprietary$31.28$28.86-7.74%-8.25%✗
ANABHold6/30/2026Proprietary$65.97$63.42-3.87%-4.38%—
MHSell6/30/2026Proprietary$9.29$10.50+13.02%+12.51%✗
AMPXHold6/30/2026Proprietary$13.52$12.38-8.43%-8.94%—
CNXNHold6/30/2026Proprietary$72.28$72.43+0.21%-0.30%—
TSHAHold6/30/2026Proprietary$6.73$6.53-2.97%-3.48%—
TFINSell6/30/2026Proprietary$75.67$77.01+1.77%+1.26%✗
TICHold6/30/2026Proprietary$8.17$8.11-0.73%-1.24%—
CASHBuy6/30/2026Proprietary$86.42$88.72+2.66%+2.15%✓
RLJHold6/30/2026Proprietary$11.84$11.78-0.51%-1.02%—
ABSIAvoid6/30/2026Proprietary$11.35$11.62+2.38%+1.87%✗
PRGBuy6/30/2026Proprietary$46.09$44.13-4.25%-4.76%✗
TYRAAvoid6/30/2026Proprietary$32.11$30.62-4.64%-5.15%✓
NEOHold6/30/2026Proprietary$14.25$15.16+6.39%+5.88%—
SMAHold6/30/2026Proprietary$32.88$33.67+2.40%+1.89%—
ZDBuy6/30/2026Proprietary$52.20$52.43+0.44%-0.07%—
SNDXHold6/30/2026Proprietary$21.78$21.82+0.18%-0.33%—
CTSHold6/30/2026Proprietary$64.57$60.50-6.30%-6.81%—
LIFEHold6/30/2026Proprietary$18.90$19.59+3.65%+3.14%—
SNDASell6/30/2026Proprietary$39.67$42.21+6.40%+5.89%✗
OMCLHold6/30/2026Proprietary$40.92$43.03+5.16%+4.65%—
WDHold6/30/2026Proprietary$53.83$54.55+1.34%+0.83%—
GLUEHold6/30/2026Proprietary$23.90$24.21+1.30%+0.79%—
AVAHBuy6/30/2026Proprietary$8.66$9.10+5.08%+4.57%✓
LOBSell6/30/2026Proprietary$41.02$41.05+0.07%-0.44%—
CHCOHold6/30/2026Proprietary$131.75$134.85+2.35%+1.84%—
VSTSSell6/30/2026Proprietary$14.83$14.28-3.71%-4.22%✓
SIONAvoid6/30/2026Proprietary$42.97$43.99+2.37%+1.86%✗
LINDHold6/30/2026Proprietary$28.35$26.22-7.51%-8.02%—
AMBQSell6/30/2026Proprietary$85.05$82.85-2.59%-3.10%✓
RAPPHold6/30/2026Proprietary$40.39$38.97-3.52%-4.03%—
ANIPBuy6/30/2026Proprietary$84.12$86.03+2.28%+1.77%✓
AMSCHold6/30/2026Proprietary$39.83$37.11-6.83%-7.34%—
WSHold6/30/2026Proprietary$35.16$32.02-8.93%-9.44%—
PRLBHold6/30/2026Proprietary$79.79$76.40-4.25%-4.76%—
INTABuy6/30/2026Proprietary$24.68$27.39+10.98%+10.47%✓
FIGSHold6/30/2026Proprietary$11.08$9.99-9.84%-10.35%—
PLPCSell6/30/2026Proprietary$404.71$368.77-8.88%-9.39%✓
EPACHold6/30/2026Proprietary$35.49$34.87-1.75%-2.26%—
VOYGSell6/30/2026
revised 6/30/2026
Quant$30.18$30.18+0.00%+0.00%—
ECPGBuy6/30/2026Proprietary$92.82$90.61-2.38%-2.89%✗
AATHold6/30/2026Proprietary$24.84$25.51+2.70%+2.19%—
ATAIAvoid6/30/2026Proprietary$5.36$5.19-3.17%-3.68%✓
BANDHold6/30/2026Proprietary$60.89$61.60+1.17%+0.66%—
NEXTHold6/30/2026Proprietary$7.36$7.58+2.99%+2.48%—
GTHold6/30/2026Proprietary$6.64$6.59-0.75%-1.26%—
NUVBHold6/30/2026Proprietary$5.61$5.70+1.60%+1.09%—
LTCBuy6/30/2026Proprietary$38.48$39.28+2.08%+1.57%✓
SRCEBuy6/30/2026Proprietary$81.95$82.09+0.17%-0.34%—
NGLSell6/30/2026Proprietary$15.99$15.19-5.01%-5.52%✓
DJTAvoid6/30/2026Proprietary$7.49$8.54+14.02%+13.51%✗
VRDNAvoid6/30/2026Proprietary$18.79$19.40+3.25%+2.74%✗
WMKSell6/30/2026Proprietary$78.81$80.10+1.64%+1.13%✗
SPBHold6/30/2026Proprietary$85.43$84.99-0.52%-1.03%—
AGLSell6/30/2026Proprietary$115.15$111.01-3.60%-4.11%✓
STOKHold6/30/2026Proprietary$32.39$32.70+0.96%+0.45%—
SAMHold6/30/2026Proprietary$182.40$183.62+0.67%+0.16%—
HUNHold6/30/2026Proprietary$10.95$10.82-1.19%-1.70%—
EZPWBuy6/30/2026Proprietary$33.32$35.59+6.81%+6.30%✓
EOSEAvoid6/30/2026Proprietary$6.09$5.23-14.12%-14.63%✓
THSell6/30/2026Proprietary$20.44$18.47-9.64%-10.15%✓
STELHold6/30/2026Proprietary$39.31$39.31+0.00%-0.51%—
XHRHold6/30/2026Proprietary$20.63$20.35-1.36%-1.87%—
MDBuy6/30/2026Proprietary$24.69$26.76+8.38%+7.87%✓
NBHCSell6/30/2026Proprietary$44.39$44.51+0.27%-0.24%—
ADMABuy6/30/2026Proprietary$8.37$8.95+6.93%+6.42%✓
PLSEAvoid6/30/2026Proprietary$29.24$29.21-0.12%-0.63%—
SEMHold6/30/2026Proprietary$16.53$16.53+0.00%-0.51%—
TGLSBuy6/30/2026Proprietary$46.21$45.62-1.28%-1.79%✗
IOSPHold6/30/2026Proprietary$80.71$83.10+2.96%+2.45%—
AMLXAvoid6/30/2026Proprietary$18.70$18.27-2.30%-2.81%✓
CMPSHold6/30/2026Proprietary$15.07$13.62-9.62%-10.13%—
ALGHold6/30/2026Proprietary$167.49$170.25+1.65%+1.14%—
HRMYBuy6/30/2026Proprietary$35.34$37.26+5.43%+4.92%✓
GTYHold6/30/2026Proprietary$33.64$34.34+2.08%+1.57%—
STCHold6/30/2026Proprietary$66.96$67.96+1.49%+0.98%—
AIPSell6/30/2026Proprietary$47.36$35.06-25.97%-26.48%✓
CCSHold6/30/2026Proprietary$72.38$69.99-3.30%-3.81%—
ZLABHold6/30/2026Proprietary$18.41$19.12+3.86%+3.35%—
OFGBuy6/30/2026Proprietary$49.19$49.48+0.59%+0.08%—
QUBTAvoid6/30/2026Proprietary$9.92$9.05-8.77%-9.28%✓
WGSBuy6/30/2026Proprietary$69.12$67.51-2.33%-2.84%✗
SGRYHold6/30/2026Proprietary$16.56$17.23+4.05%+3.54%—
TILEBuy6/30/2026Proprietary$35.68$35.67-0.03%-0.54%—
NEOGSell6/30/2026Proprietary$9.10$9.34+2.64%+2.13%✗
NOGHold6/30/2026Proprietary$17.77$17.95+1.01%+0.50%—
FCFHold6/30/2026Proprietary$20.29$20.47+0.89%+0.38%—
PLUSBuy6/30/2026Proprietary$80.49$80.82+0.41%-0.10%—
PGENAvoid6/30/2026Proprietary$5.92$5.64-4.73%-5.24%✓
PRDOBuy6/30/2026Proprietary$32.19$34.43+6.96%+6.45%✓
AMRHold6/30/2026Proprietary$164.26$160.00-2.59%-3.10%—
HMNBuy6/30/2026Proprietary$52.06$53.85+3.44%+2.93%✓
AGMBuy6/30/2026Proprietary$194.44$200.94+3.34%+2.83%✓
MNRHold6/30/2026Proprietary$12.54$12.60+0.48%-0.03%—
AESISell6/30/2026Proprietary$16.73$14.47-13.51%-14.02%✓
PVLAAvoid6/30/2026Proprietary$154.84$146.76-5.22%-5.73%✓
AUPHBuy6/30/2026Proprietary$16.79$15.61-7.03%-7.54%✗
BWAvoid6/30/2026Proprietary$14.11$11.74-16.80%-17.31%✓
ARRHold6/30/2026Proprietary$17.34$17.13-1.21%-1.72%—
NKTRHold6/30/2026Proprietary$65.39$71.04+8.64%+8.13%—
PEBHold6/30/2026Proprietary$19.34$18.78-2.90%-3.41%—
OCULAvoid6/30/2026Proprietary$9.90$9.64-2.63%-3.14%✓
SPSCBuy6/30/2026Proprietary$57.69$59.07+2.38%+1.87%✓
FLYWBuy6/30/2026Proprietary$17.60$18.75+6.53%+6.02%✓
HYMCAvoid6/30/2026Proprietary$23.38$23.62+1.03%+0.52%✗
CLBKHold6/30/2026Proprietary$21.03$21.17+0.67%+0.16%—
SHOHold6/30/2026Proprietary$11.66$11.38-2.40%-2.91%—
KSSHold6/30/2026Proprietary$18.45$18.19-1.41%-1.92%—
SLDEBuy6/30/2026Proprietary$19.73$21.25+7.70%+7.19%✓
LMATHold6/30/2026Proprietary$96.00$102.88+7.17%+6.66%—
ASTHHold6/30/2026Proprietary$45.03$49.17+9.19%+8.68%—
XRAYSell6/30/2026Proprietary$10.82$11.65+7.67%+7.16%✗
NWBIHold6/30/2026Proprietary$15.07$15.11+0.27%-0.24%—
PIIIAvoid6/30/2026Proprietary$11.94$11.37-4.77%-5.28%✓
PRKSHold6/30/2026Proprietary$46.67$48.44+3.79%+3.28%—
TALOHold6/30/2026Proprietary$13.36$13.59+1.72%+1.21%—
CPRIHold6/30/2026Proprietary$19.00$18.96-0.21%-0.72%—
RDWSell6/30/2026Proprietary$11.69$11.31-3.25%-3.76%✓
BKEBuy6/30/2026Proprietary$41.53$42.19+1.59%+1.08%✓
CMPRHold6/30/2026Proprietary$98.35$97.62-0.74%-1.25%—
JBLUAvoid6/30/2026Proprietary$5.63$6.02+6.93%+6.42%✗
PGNYHold6/30/2026Proprietary$28.86$30.22+4.71%+4.20%—
NTLAHold6/30/2026Proprietary$16.61$17.56+5.72%+5.21%—
FUNHold6/30/2026Proprietary$20.56$20.99+2.09%+1.58%—
SYBTBuy6/30/2026Proprietary$75.68$78.15+3.26%+2.75%✓
KODAvoid6/30/2026Proprietary$37.74$38.54+2.12%+1.61%✗
ABCLHold6/30/2026Proprietary$8.12$8.11-0.12%-0.63%—
AGIOHold6/30/2026Proprietary$38.04$37.58-1.21%-1.72%—
IMNMBuy6/30/2026Proprietary$21.04$23.61+12.21%+11.70%✓
IMAXBuy6/30/2026Proprietary$40.47$39.88-1.46%-1.97%✗
RAMPBuy6/30/2026Proprietary$37.43$37.73+0.80%+0.29%—
CALXHold6/30/2026Proprietary$36.05$38.48+6.74%+6.23%—
TEAvoid6/30/2026Proprietary$8.88$8.56-3.60%-4.11%✓
VVXHold6/30/2026Proprietary$71.03$74.10+4.32%+3.81%—
UTIHold6/30/2026Proprietary$41.35$48.24+16.66%+16.15%—
MBINHold6/30/2026Proprietary$50.36$48.82-3.06%-3.57%—
MRVISell6/30/2026Proprietary$6.39$6.04-5.48%-5.99%✓
DHCHold6/30/2026Proprietary$9.61$9.23-3.95%-4.46%—
BANRBuy6/30/2026Proprietary$66.30$67.17+1.31%+0.80%✓
HCIBuy6/30/2026Proprietary$178.41$182.64+2.37%+1.86%✓
AVPTBuy6/30/2026Proprietary$11.07$11.46+3.52%+3.01%✓
LCIDAvoid6/30/2026Proprietary$6.51$6.08-6.61%-7.12%✓
ALRMBuy6/30/2026Proprietary$46.30$49.69+7.32%+6.81%✓
LCIIBuy6/30/2026Proprietary$100.12$103.36+3.24%+2.73%✓
FLOCHold6/30/2026Proprietary$21.18$20.74-2.08%-2.59%—
DRVNHold6/30/2026Proprietary$13.97$14.47+3.58%+3.07%—
BFLYSell6/30/2026Proprietary$8.91$7.68-13.80%-14.31%✓
TNETHold6/30/2026Proprietary$50.65$55.21+9.00%+8.49%—
HTHHold6/30/2026Proprietary$39.05$38.82-0.59%-1.10%—
PBHBuy6/30/2026Proprietary$48.03$49.42+2.89%+2.38%✓
HEHold6/30/2026Proprietary$13.58$13.63+0.41%-0.10%—
NNAvoid6/30/2026Proprietary$17.83$16.28-8.69%-9.20%✓
MLYSHold6/30/2026Proprietary$26.88$27.69+3.01%+2.50%—
SHAKHold6/30/2026Proprietary$54.79$56.47+3.07%+2.56%—
GRCSell6/30/2026Proprietary$90.20$84.06-6.81%-7.32%✓
WUHold6/30/2026Proprietary$7.63$8.01+4.98%+4.47%—
VCELHold6/30/2026Proprietary$45.07$46.98+4.24%+3.73%—
TMDXBuy6/30/2026Proprietary$67.29$68.86+2.33%+1.82%✓
MCRIHold6/30/2026Proprietary$133.17$129.94-2.43%-2.94%—
NRIXHold6/30/2026Proprietary$23.85$23.97+0.50%-0.01%—
BHVNAvoid6/30/2026Proprietary$14.95$15.96+6.76%+6.25%✗
AXGNHold6/30/2026Proprietary$44.72$45.89+2.62%+2.11%—
WOLFAvoid6/30/2026Proprietary$44.24$40.00-9.58%-10.09%✓
WLYBuy6/30/2026Proprietary$47.16$52.76+11.87%+11.36%✓
BRZEBuy6/30/2026Proprietary$20.97$23.81+13.54%+13.03%✓
DEIHold6/30/2026Proprietary$11.82$12.51+5.84%+5.33%—
SKWDBuy6/30/2026Proprietary$60.19$61.42+2.04%+1.53%✓
PAYOHold6/30/2026Proprietary$7.09$7.09+0.00%-0.51%—
BCRXBuy6/30/2026Proprietary$9.55$9.84+3.04%+2.53%✓
INODHold6/30/2026Proprietary$76.64$68.88-10.13%-10.64%—
ANDEHold6/30/2026Proprietary$68.78$66.30-3.61%-4.12%—
SDRLHold6/30/2026Proprietary$38.68$39.87+3.08%+2.57%—
SLSAvoid6/30/2026Proprietary$15.45$14.98-3.04%-3.55%✓
EFSCHold6/30/2026Proprietary$66.11$65.80-0.47%-0.98%—
PBIHold6/30/2026Proprietary$17.92$16.82-6.14%-6.65%—
DNOWHold6/30/2026Proprietary$13.12$12.60-3.96%-4.47%—
CENTABuy6/30/2026Proprietary$38.94$38.43-1.31%-1.82%✗
NWLSell6/30/2026Proprietary$6.06$5.83-3.80%-4.31%✓
MTXBuy6/30/2026Proprietary$77.43$74.46-3.84%-4.35%✗
MBXHold6/30/2026Proprietary$53.85$57.80+7.34%+6.83%—
BLBDHold6/30/2026Proprietary$78.33$76.08-2.87%-3.38%—
BUSEHold6/30/2026Proprietary$29.53$29.65+0.41%-0.10%—
ACHCHold6/30/2026Proprietary$27.69$31.91+15.24%+14.73%—
DRHHold6/30/2026Proprietary$12.26$12.08-1.47%-1.98%—
APAMBuy6/30/2026Proprietary$34.99$35.41+1.20%+0.69%✓
WHRSell6/30/2026Proprietary$38.00$38.10+0.26%-0.25%—
DXPEHold6/30/2026Proprietary$162.97$157.98-3.06%-3.57%—
HTOHold6/30/2026Proprietary$61.01$62.42+2.31%+1.80%—
NIQHold6/30/2026Proprietary$8.68$9.88+13.82%+13.31%—
GRNDBuy6/30/2026Proprietary$14.44$16.06+11.22%+10.71%✓
KDHold6/30/2026Proprietary$11.22$12.25+9.18%+8.67%—
BWINHold6/30/2026Proprietary$26.25$28.41+8.23%+7.72%—
WERNHold6/30/2026Proprietary$43.73$43.20-1.21%-1.72%—
NGVTHold6/30/2026Proprietary$74.00$72.49-2.04%-2.55%—
AAMISell6/30/2026Proprietary$71.17$73.09+2.70%+2.19%✗
TRVIHold6/30/2026Proprietary$18.63$17.93-3.76%-4.27%—
NBTBHold6/30/2026Proprietary$49.17$50.08+1.85%+1.34%—
UASell6/30/2026Proprietary$5.98$6.48+8.36%+7.85%✗
ATKRHold6/30/2026Proprietary$75.13$69.21-7.88%-8.39%—
TBBKHold6/30/2026Proprietary$61.68$63.89+3.58%+3.07%—
ESTAHold6/30/2026Proprietary$87.42$89.25+2.09%+1.58%—
BBTHold6/30/2026Proprietary$30.91$30.22-2.23%-2.74%—
ATENSell6/30/2026Proprietary$36.33$36.30-0.08%-0.59%—
FBNCHold6/30/2026Proprietary$64.05$63.80-0.39%-0.90%—
WTBuy6/30/2026Proprietary$16.96$18.04+6.37%+5.86%✓
PDFSHold6/30/2026Proprietary$65.92$59.18-10.22%-10.73%—
UAAAvoid6/30/2026
revised 6/30/2026
Proprietary$6.19$5.98-3.39%-3.39%✓
HOGSell6/30/2026Proprietary$24.23$24.96+3.01%+2.50%✗
SAHHold6/30/2026Proprietary$84.67$83.73-1.11%-1.62%—
DGIIHold6/30/2026Proprietary$73.23$72.15-1.47%-1.98%—
ABMHold6/30/2026Proprietary$44.77$44.27-1.12%-1.63%—
PPTAHold6/30/2026Proprietary$20.62$21.33+3.44%+2.93%—
HUBGHold6/30/2026Proprietary$43.98$44.94+2.18%+1.67%—
OUSTSell6/30/2026Proprietary$54.07$49.84-7.82%-8.33%✓
FSLYHold6/30/2026Proprietary$18.00$18.13+0.72%+0.21%—
DCOHold6/30/2026Proprietary$184.42$186.60+1.18%+0.67%—
EEFTBuy6/30/2026Proprietary$72.35$77.18+6.68%+6.17%✓
MGNIBuy6/30/2026Proprietary$19.10$20.38+6.70%+6.19%✓
DKLHold6/30/2026Proprietary$51.01$52.25+2.43%+1.92%—
TARSBuy6/30/2026Proprietary$61.26$65.44+6.82%+6.31%✓
UNITHold6/30/2026Proprietary$11.40$10.75-5.70%-6.21%—
CVISell6/30/2026Proprietary$28.10$28.48+1.35%+0.84%✗
SUPNHold6/30/2026Proprietary$46.80$48.05+2.67%+2.16%—
AMBAHold6/30/2026Proprietary$67.01$78.36+16.94%+16.43%—
KMTHold6/30/2026Proprietary$34.82$33.49-3.82%-4.33%—
PARRHold6/30/2026Proprietary$56.67$58.49+3.21%+2.70%—
TRMKBuy6/30/2026Proprietary$46.06$46.38+0.69%+0.18%—
CUBIHold6/30/2026Proprietary$79.12$77.71-1.78%-2.29%—
SOUNSell6/30/2026Proprietary$6.40$6.55+2.34%+1.83%✗
WKBuy6/30/2026Proprietary$48.83$51.93+6.35%+5.84%✓
FRMEHold6/30/2026Proprietary$43.42$43.44+0.05%-0.46%—
FRSHBuy6/30/2026Proprietary$10.21$10.34+1.27%+0.76%✓
CLDXBuy6/30/2026Proprietary$37.44$38.37+2.48%+1.97%✓
KWRHold6/30/2026Proprietary$156.68$161.16+2.86%+2.35%—
FCPTHold6/30/2026Proprietary$25.36$25.11-0.99%-1.50%—
NGAvoid6/30/2026Proprietary$6.01$6.44+7.15%+6.64%✗
CXTHold6/30/2026Proprietary$49.14$52.50+6.84%+6.33%—
WORHold6/30/2026Proprietary$53.77$54.57+1.49%+0.98%—
SPNTBuy6/30/2026Proprietary$23.97$24.63+2.75%+2.24%✓
WAFDHold6/30/2026Proprietary$38.05$38.34+0.76%+0.25%—
CENTHold6/30/2026
revised 6/30/2026
Proprietary$44.60$38.94-12.69%-12.69%—
FRPTBuy6/30/2026Proprietary$60.64$56.38-7.03%-7.54%✗
IVTHold6/30/2026Proprietary$36.25$35.57-1.88%-2.39%—
DXHold6/30/2026Proprietary$13.18$13.01-1.29%-1.80%—
GRALAvoid6/30/2026Proprietary$68.39$69.11+1.05%+0.54%✗
NESRSell6/30/2026Proprietary$28.49$27.90-2.07%-2.58%✓
VISNSell6/30/2026Proprietary$12.88$12.15-5.67%-6.18%✓
BKVHold6/30/2026Proprietary$26.00$27.35+5.19%+4.68%—
CLOVHold6/30/2026Proprietary$5.31$5.26-0.94%-1.45%—
BCCHold6/30/2026Proprietary$79.26$75.93-4.20%-4.71%—
HNIBuy6/30/2026Proprietary$39.90$41.43+3.83%+3.32%✓
FBKHold6/30/2026Proprietary$55.11$55.90+1.43%+0.92%—
IRONAvoid6/30/2026Proprietary$74.50$76.26+2.36%+1.85%✗
TRHold6/30/2026Proprietary$39.46$40.78+3.35%+2.84%—
OSWHold6/30/2026Proprietary$27.87$28.68+2.91%+2.40%—
BTUHold6/30/2026Proprietary$23.28$22.30-4.21%-4.72%—
MMSBuy6/30/2026Proprietary$54.46$55.75+2.37%+1.86%✓
ROGHold6/30/2026Proprietary$164.62$143.90-12.59%-13.10%—
TRNHold6/30/2026Proprietary$34.88$34.12-2.18%-2.69%—
AEHRSell6/30/2026Proprietary$94.77$69.96-26.18%-26.69%✓
AGYSHold6/30/2026Proprietary$103.40$110.81+7.17%+6.66%—
FSKHold6/30/2026Proprietary$10.61$10.43-1.70%-2.21%—
HTGCHold6/30/2026Proprietary$15.88$15.96+0.50%-0.01%—
DBRGHold6/30/2026Proprietary$15.80$15.78-0.13%-0.64%—
GPORHold6/30/2026Proprietary$166.00$168.87+1.73%+1.22%—
EXPOHold6/30/2026Proprietary$59.70$60.98+2.14%+1.63%—
ASHSell6/30/2026Proprietary$64.23$67.01+4.33%+3.82%✗
PENNHold6/30/2026Proprietary$22.06$22.02-0.20%-0.71%—
DKSell6/30/2026Proprietary$51.58$52.61+2.00%+1.49%✗
CWTHold6/30/2026Proprietary$48.91$50.23+2.70%+2.19%—
BXMTHold6/30/2026Proprietary$17.42$17.25-0.98%-1.49%—
CCCBuy6/30/2026Proprietary$4.90$5.58+13.88%+13.37%✓
DBDHold6/30/2026Proprietary$83.45$83.16-0.35%-0.86%—
UNFIHold6/30/2026Proprietary$46.19$45.57-1.34%-1.85%—
PAYBuy6/30/2026Proprietary$24.01$27.06+12.70%+12.19%✓
RAREAvoid6/30/2026Proprietary$30.68$33.47+9.09%+8.58%✗
LBTYKHold6/30/2026Proprietary$11.08$10.90-1.62%-2.13%—
NWSAHold6/30/2026
revised 7/1/2026
Proprietary$25.26$28.06+11.08%+11.08%—
MLMHold6/30/2026Proprietary$581.23$599.42+3.13%+2.62%—
TASKBuy6/30/2026
revised 7/3/2026
Quant$4.79$5.03+5.01%+4.50%✓
CENTASell6/29/2026
revised 6/30/2026
Quant$38.94$44.60+14.54%+14.54%✗
QTWOBuy6/29/2026Proprietary$47.16$52.63+11.60%+11.09%✓
PKHold6/29/2026Proprietary$14.53$14.42-0.76%-1.27%—
NTCTHold6/29/2026Proprietary$42.41$40.93-3.49%-4.00%—
INFQAvoid6/29/2026Proprietary$13.82$12.31-10.93%-11.44%✓
HLIOSell6/29/2026Proprietary$89.40$82.39-7.84%-8.35%✓
AEOHold6/29/2026Proprietary$17.07$16.46-3.57%-4.08%—
ARXHold6/29/2026Proprietary$12.63$13.77+9.03%+8.52%—
RHHold6/29/2026Proprietary$163.20$169.08+3.60%+3.09%—
CCHold6/29/2026Proprietary$20.26$19.01-6.17%-6.68%—
MGEEHold6/29/2026Proprietary$80.24$84.23+4.97%+4.46%—
CPKHold6/29/2026Proprietary$123.97$125.00+0.83%+0.32%—
COHUHold6/29/2026Proprietary$68.12$59.27-12.99%-13.50%—
DANBuy6/29/2026Proprietary$26.48$24.91-5.93%-6.44%✗
MGRCHold6/29/2026Proprietary$121.55$117.91-2.99%-3.50%—
CXWHold6/29/2026Proprietary$30.29$31.03+2.44%+1.93%—

Showing the 1,000 most recent calls of 4,816 on record — the statistics above cover the entire record.

“Verdict” marks a Buy correct when the price is up more than 1% since the call, and a Sell/Avoid correct when it is down more than 1%; moves inside ±1% are undecided. Holds are not scored. Superseded calls are scored to the day they were revised. Returns exclude dividends.

Rating definitions — what Buy, Hold, Sell and Avoid mean.

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.