Buying a call gives the right to buy 100 shares at the strike until expiry. Risk is capped at the premium paid; profit grows point-for-point above the breakeven (strike + premium).
Premiums start as Black-Scholes model values — overwrite them with your broker’s real quotes for exact numbers.
| price | today | +4d | +8d | +11d | +15d | +19d | +23d | +26d | expiry |
|---|---|---|---|---|---|---|---|---|---|
| 130.0 | 2.4k | 2.4k | 2.4k | 2.4k | 2.4k | 2.3k | 2.3k | 2.3k | 2.3k |
| 125.0 | 1.9k | 1.9k | 1.9k | 1.9k | 1.9k | 1.8k | 1.8k | 1.8k | 1.8k |
| 120.0 | 1.4k | 1.4k | 1.4k | 1.4k | 1.4k | 1.3k | 1.3k | 1.3k | 1.3k |
| 115.0 | 935 | 917 | 899 | 886 | 870 | 855 | 844 | 838 | 833 |
| 110.0 | 530 | 505 | 480 | 459 | 431 | 401 | 370 | 348 | 333 |
| 105.0 | 211 | 184 | 155 | 131 | 97 | 58 | 11 | -33 | -167 |
| 100.0 | 0 | -22 | -45 | -64 | -89 | -115 | -141 | -158 | -167 |
| 95.0 | -111 | -123 | -135 | -144 | -153 | -161 | -166 | -167 | -167 |
| 90.0 | -154 | -158 | -162 | -164 | -166 | -167 | -167 | -167 | -167 |
| 85.0 | -165 | -166 | -167 | -167 | -167 | -167 | -167 | -167 | -167 |
| 80.0 | -167 | -167 | -167 | -167 | -167 | -167 | -167 | -167 | -167 |
| 75.0 | -167 | -167 | -167 | -167 | -167 | -167 | -167 | -167 | -167 |
| 70.0 | -167 | -167 | -167 | -167 | -167 | -167 | -167 | -167 | -167 |
Dollar P&L for the whole position. Pre-expiry cells are model values (constant IV); real marks will differ with volatility and skew.
An options position is a view on the company underneath. Our SEC-grounded verdicts, quality scores and filings coverage are free for every US-listed name.
Educational model, not trade advice. Options involve substantial risk and are not suitable for every investor — read the OCC’s Characteristics and Risks of Standardized Options. Model values use Black-Scholes with your inputs (constant volatility, European exercise, no dividends) and will differ from live market prices.
Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.