The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 601 | S | SentinelOne Inc | $6.00B | $17.51 | +4.66% | 5.28M |
| 602 | ASTXETF | Tradr 2X Long ASTS Daily ETF | — | $25.36 | -3.65% | 5.27M |
| 603 | ARI | Apollo Commercial Real Estate Finance Inc | $1.36B | $10.39 | -1.24% | 5.27M |
| 604 | ABSI | Absci Corp | $1.97B | $11.62 | +2.38% | 5.26M |
| 605 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| GSOLETF |
| Grayscale Solana Trust ETF |
| — |
| $6.08 |
| +10.45% |
| 5.25M |
| 606 | FLO | Flowers Foods Inc | $1.83B | $8.63 | +7.20% | 5.25M |
| 607 | PDBCETF | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | — | $15.87 | +0.19% | 5.24M |
| 608 | SANA | Sana Biotechnology Inc | $1.12B | $4.01 | +16.23% | 5.23M |
| 609 | REI | Ring Energy Inc | $272M | $1.07 | -2.73% | 5.22M |
| 610 | CVE | Cenovus Energy Inc | $46.0B | $24.65 | -1.36% | 5.22M |
| 611 | BA | The Boeing Company | $179B | $226.49 | +5.50% | 5.19M |
| 612 | RTX | RTX Corporation | $268B | $199.25 | +6.36% | 5.19M |
| 613 | BW | Babcock & Wilcox Enterprises Inc | $1.75B | $11.74 | -16.80% | 5.19M |
| 614 | LITE | Lumentum Holdings Inc | $56.7B | $728.32 | -14.46% | 5.19M |
| 615 | JMSTETF | J.P. Morgan Exchange-Traded Fund Trust | — | $50.93 | -0.14% | 5.18M |
| 616 | TMUS | T-Mobile US Inc | $192B | $177.52 | +2.04% | 5.18M |
| 617 | TNAETF | Direxion Daily Small Cap Bull 3X Shares | — | $72.86 | -1.63% | 5.17M |
| 618 | M | Macy’s Inc | $6.12B | $23.25 | -4.95% | 5.17M |
| 619 | CNQ | Canadian Natural Resources Ltd | $82.7B | $39.64 | +0.84% | 5.17M |
| 620 | SHEL | Shell PLC ADR | $216B | $78.02 | +1.47% | 5.17M |
| 621 | HONAV | Honeywell Aerospace Inc. Common Stock When Issued | $70.0B | $247.15 | +8.83% | 5.15M |
| 622 | GEN | Gen Digital Inc. | $16.1B | $26.67 | +6.51% | 5.14M |
| 623 | IYRETF | iShares U.S. Real Estate ETF | — | $104.01 | -0.08% | 5.14M |
| 624 | IQ | iQIYI Inc | $975M | $1.01 | 0.00% | 5.13M |
| 625 | SIRI | Sirius XM Holding Inc | $10.3B | $30.51 | +4.34% | 5.11M |
| 626 | IBN | ICICI Bank Limited | $106B | $29.49 | +0.44% | 5.11M |
| 627 | CTMX | CytomX Therapeutics Inc | $832M | $3.82 | +2.14% | 5.11M |
| 628 | UNGETF | United States Natural Gas Fund LP | — | $11.58 | +1.31% | 5.10M |
| 629 | ACI | Albertsons Companies | $6.92B | $14.13 | +4.90% | 5.10M |
| 630 | SOXQETF | Invesco PHLX Semiconductor ETF | — | $99.29 | -7.91% | 5.08M |
| 631 | PAAS | Pan American Silver Corp. | $19.5B | $46.29 | +3.63% | 5.08M |
| 632 | DLR | Digital Realty Trust Inc | $63.1B | $173.30 | -9.07% | 5.07M |
| 633 | VGTETF | Vanguard Information Technology Index Fund ETF Shares | — | $114.64 | -1.60% | 5.05M |
| 634 | DAL | Delta Air Lines Inc | $60.9B | $92.75 | -0.45% | 5.05M |
| 635 | ROIV | Roivant Sciences Ltd | $25.3B | $35.13 | +1.15% | 5.05M |
| 636 | LFST | Lifestance Health Group Inc | $4.30B | $11.27 | +8.99% | 5.04M |
| 637 | INTR | Inter & Co. Inc. Class A Common Shares | $2.41B | $5.47 | +1.67% | 5.03M |
| 638 | OTLK | OUTLOOK THERAPEUTICS INC | $215M | $1.45 | -14.20% | 5.01M |
| 639 | VERA | Vera Therapeutics Inc | $2.96B | $41.20 | -4.52% | 5.01M |
| 640 | DDD | 3D Systems Corporation | $457M | $2.80 | -2.10% | 5.00M |
| 641 | APA | APA Corporation | $11.4B | $32.36 | -1.82% | 4.98M |
| 642 | DOC | Healthpeak Properties Inc | $15.1B | $21.89 | +0.09% | 4.98M |
| 643 | VRXA | Veraxa Biotech AG Ordinary Shares | $288M | $2.04 | -5.99% | 4.98M |
| 644 | ABBV | AbbVie Inc | $461B | $261.07 | +2.66% | 4.96M |
| 645 | SDOWETF | ProShares UltraPro Short Dow30 | — | $23.46 | -3.69% | 4.95M |
| 646 | HONA | Honeywell Aerospace Inc | $78.3B | $247.15 | +12.24% | 4.95M |
| 647 | KVYO | Klaviyo, Inc. | $5.06B | $16.90 | +13.19% | 4.94M |
| 648 | FSM | Fortuna Silver Mines Inc | $2.64B | $8.72 | +4.18% | 4.94M |
| 649 | MXL | MaxLinear Inc | $8.34B | $93.12 | -14.15% | 4.93M |
| 650 | BBWI | Bath & Body Works Inc. | $4.43B | $21.96 | -6.55% | 4.93M |