The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 851 | AMCR | Amcor PLC | $20.8B | $45.00 | +4.80% | 3.68M |
| 852 | TJX | The TJX Companies Inc | $170B | $154.26 | +2.00% | 3.68M |
| 853 | BNS | Bank of Nova Scotia | $105B | $85.40 | -1.39% | 3.67M |
| 854 | CERT | Certara Inc | $1.08B | $6.97 | +9.59% | 3.66M |
| 855 | WYFI |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| WhiteFiber, Inc. Ordinary Shares |
| $1.21B |
| $31.44 |
| -10.02% |
| 3.66M |
| 856 | SYY | Sysco Corporation | $40.6B | $84.83 | +1.71% | 3.65M |
| 857 | XERS | Xeris Pharmaceuticals Inc | $1.43B | $8.28 | +6.98% | 3.65M |
| 858 | PAYX | Paychex Inc | $37.8B | $106.35 | +6.55% | 3.65M |
| 859 | KBEETF | SPDR® S&P Bank ETF | — | $68.62 | +0.60% | 3.65M |
| 860 | BWA | BorgWarner Inc | $13.0B | $63.52 | -3.60% | 3.64M |
| 861 | BRKR | Bruker Corporation | $9.38B | $61.64 | +3.23% | 3.64M |
| 862 | STWD | Starwood Property Trust Inc | $6.27B | $16.48 | -2.83% | 3.63M |
| 863 | IJRETF | iShares Core S&P Small-Cap ETF | $64.8B | $146.48 | -0.60% | 3.63M |
| 864 | QBTZETF | Defiance Daily Target 2x Short QBTS ETF | — | $4.20 | +5.79% | 3.63M |
| 865 | PCT | Purecycle Technologies Holdings Corp | $1.53B | $7.61 | -0.13% | 3.62M |
| 866 | TCOM | Trip.com Group Ltd ADR | $25.8B | $41.00 | +2.60% | 3.59M |
| 867 | SDSETF | ProShares UltraShort S&P500 | — | $57.17 | -0.95% | 3.58M |
| 868 | INDAETF | iShares MSCI India ETF | — | $49.56 | +0.77% | 3.58M |
| 869 | RXST | Rxsight Inc | $232M | $5.61 | +10.00% | 3.55M |
| 870 | BATL | Battalion Oil Corp | $29.1M | $1.32 | -7.04% | 3.55M |
| 871 | NBILETF | GraniteShares 2x Long NBIS Daily ETF | — | $33.16 | -35.36% | 3.55M |
| 872 | ONON | On Holding Ltd | $12.3B | $36.83 | +3.98% | 3.54M |
| 873 | NOG | Northern Oil & Gas Inc | $1.95B | $17.95 | +1.01% | 3.54M |
| 874 | XP | Xp Inc | $8.36B | $16.16 | -0.92% | 3.54M |
| 875 | VNQETF | Vanguard Real Estate Index Fund ETF Shares | $40.7B | $98.02 | -0.13% | 3.54M |
| 876 | ERAS | Erasca Inc | $5.74B | $18.47 | +0.82% | 3.53M |
| 877 | BHVN | Biohaven Ltd. | $2.40B | $15.96 | +6.76% | 3.53M |
| 878 | AI | C3 Ai Inc | $1.41B | $9.06 | +2.14% | 3.53M |
| 879 | HYLN | Hyliion Holdings Corp. | $770M | $4.32 | -9.81% | 3.53M |
| 880 | FLY | Firefly Aerospace Inc. Common Stock | $4.75B | $28.90 | +1.87% | 3.51M |
| 881 | ARCC | Ares Capital Corporation | $13.4B | $18.73 | +1.19% | 3.51M |
| 882 | RMBS | Rambus Inc | $12.2B | $112.92 | -8.86% | 3.51M |
| 883 | SPCF | ProShares Trust | — | $22.77 | +4.83% | 3.51M |
| 884 | FSK | FS KKR Capital Corp | $2.92B | $10.43 | -1.70% | 3.51M |
| 885 | CHYM | Chime Financial, Inc. Class A Common Stock | $7.95B | $20.87 | +4.64% | 3.51M |
| 886 | SHYETF | iShares 1-3 Year Treasury Bond ETF | — | $81.94 | -0.28% | 3.50M |
| 887 | GDS | GDS Holdings Ltd | $5.98B | $29.82 | +1.67% | 3.50M |
| 888 | ZM | Zoom Video Communications Inc | $25.6B | $87.15 | +1.17% | 3.49M |
| 889 | MUFG | Mitsubishi UFJ Financial Group Inc ADR | $232B | $20.61 | +3.15% | 3.49M |
| 890 | MFG | Mizuho Financial Group Inc. | $121B | $9.94 | +3.97% | 3.48M |
| 891 | QQQMETF | Invesco NASDAQ 100 ETF | — | $293.42 | -1.55% | 3.48M |
| 892 | ELAN | Elanco Animal Health | $12.5B | $25.00 | +1.05% | 3.48M |
| 893 | BTI | British American Tobacco p.l.c. | $125B | $61.77 | -1.55% | 3.47M |
| 894 | WPLCF | Wise plc | $12.8B | $12.20 | +10.31% | 3.47M |
| 895 | BTQ | BTQ Technologies Corp. Common Stock | $683M | $4.82 | -13.46% | 3.47M |
| 896 | VLUEETF | iShares MSCI USA Value Factor ETF | — | $192.97 | -3.93% | 3.47M |
| 897 | ASM | Avino Silver & Gold Mines Ltd | $1.15B | $6.57 | +4.78% | 3.46M |
| 898 | GLDMETF | SPDR Gold MiniShares Trust | — | $81.54 | +2.63% | 3.46M |
| 899 | MLCO | Melco Resorts & Entertainment Ltd | $2.09B | $5.39 | +0.19% | 3.45M |
| 900 | FIGS | Figs Inc | $1.67B | $9.99 | -9.84% | 3.45M |