The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1351 | CRK | Comstock Resources Inc | $4.31B | $14.68 | +3.45% | 2.19M |
| 1352 | EFX | Equifax Inc | $20.8B | $172.07 | +8.51% | 2.19M |
| 1353 | EIDOETF | iShares MSCI Indonesia ETF | — | $11.45 | -1.72% | 2.19M |
| 1354 | CNK | Cinemark Holdings Inc | $3.68B | $31.53 | -3.58% | 2.19M |
| 1355 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Cogent Communications Group Inc |
| $651M |
| $12.99 |
| -1.14% |
| 2.18M |
| 1356 | CZR | Caesars Entertainment Corporation | $6.19B | $30.39 | +1.91% | 2.18M |
| 1357 | SNDX | Syndax Pharmaceuticals Inc | $1.93B | $21.82 | +0.18% | 2.18M |
| 1358 | ARKBETF | ARK 21Shares Bitcoin ETF | — | $20.37 | +1.85% | 2.18M |
| 1359 | CRNX | Crinetics Pharmaceuticals Inc | $4.45B | $42.23 | +14.32% | 2.18M |
| 1360 | APTV | Aptiv PLC | $12.5B | $58.89 | -0.57% | 2.18M |
| 1361 | DEI | Douglas Emmett Inc | $2.52B | $12.51 | +5.84% | 2.18M |
| 1362 | ORIC | Oric Pharmaceuticals Inc | $1.20B | $11.64 | +14.62% | 2.17M |
| 1363 | SRE | Sempra Energy | $60.8B | $93.06 | -0.91% | 2.17M |
| 1364 | OMC | Omnicom Group Inc | $22.4B | $78.62 | +6.34% | 2.17M |
| 1365 | REXR | Rexford Industrial Realty Inc | $7.91B | $34.21 | +0.03% | 2.17M |
| 1366 | REETETF | iShares Global REIT ETF | — | $27.98 | -0.25% | 2.17M |
| 1367 | DYN | Dyne Therapeutics Inc | $3.81B | $23.07 | +8.51% | 2.16M |
| 1368 | SPYGETF | SPDR® Portfolio S&P 500 Growth ETF | — | $117.20 | -0.18% | 2.16M |
| 1369 | EGHT | 8x8 Inc Common Stock | $259M | $1.83 | +8.28% | 2.16M |
| 1370 | USOETF | United States Oil Fund LP | — | $103.98 | -2.90% | 2.16M |
| 1371 | MSFLETF | GraniteShares 2x Long MSFT Daily ETF | — | $16.05 | +11.77% | 2.16M |
| 1372 | MKSI | MKS Instruments Inc | $24.7B | $365.56 | -12.13% | 2.16M |
| 1373 | NB | NioCorp Developments Ltd. Common Stock | $690M | $4.74 | +3.72% | 2.16M |
| 1374 | SPLVETF | Invesco S&P 500® Low Volatility ETF | — | $76.73 | +1.51% | 2.16M |
| 1375 | OPK | Opko Health Inc | $1.15B | $1.52 | +0.66% | 2.16M |
| 1376 | MGNI | Magnite Inc | $2.92B | $20.38 | +6.70% | 2.15M |
| 1377 | SLM | SLM Corp | $4.83B | $25.60 | -1.95% | 2.15M |
| 1378 | ACYNETF | FT Vest Laddered Autocallable Barrier & Income ETF | — | $20.55 | -0.77% | 2.15M |
| 1379 | CIEN | Ciena Corp | $59.8B | $422.46 | -11.79% | 2.15M |
| 1380 | SN | SharkNinja, Inc. | $21.4B | $151.47 | -0.53% | 2.15M |
| 1381 | JACK | Jack in the Box Inc. | $328M | $17.20 | +3.61% | 2.15M |
| 1382 | INVH | Invitation Homes Inc | $18.1B | $30.53 | -0.20% | 2.14M |
| 1383 | EOG | EOG Resources Inc | $69.7B | $130.78 | -0.87% | 2.14M |
| 1384 | ALB | Albemarle Corp | $16.0B | $135.56 | +4.50% | 2.14M |
| 1385 | MRLN | Merlin, Inc. | $510M | $5.28 | +7.76% | 2.13M |
| 1386 | GTN | Gray Television Inc | $422M | $4.11 | +4.58% | 2.13M |
| 1387 | DRVN | Driven Brands Holdings Inc | $2.39B | $14.47 | +3.58% | 2.13M |
| 1388 | EA | Electronic Arts Inc | $51.5B | $205.21 | +0.08% | 2.13M |
| 1389 | GEV | GE Vernova LLC | $299B | $1,113.11 | -4.35% | 2.13M |
| 1390 | BTU | Peabody Energy Corp | $2.72B | $22.30 | -4.21% | 2.12M |
| 1391 | RIO | Rio Tinto ADR | $154B | $94.42 | +0.14% | 2.12M |
| 1392 | PCAR | PACCAR Inc | $62.9B | $119.50 | -0.08% | 2.12M |
| 1393 | RCL | Royal Caribbean Cruises Ltd | $79.5B | $296.30 | -7.82% | 2.12M |
| 1394 | NEO | NeoGenomics Inc | $1.97B | $15.16 | +6.39% | 2.12M |
| 1395 | WT | WisdomTree Inc. | $2.76B | $18.04 | +6.37% | 2.12M |
| 1396 | ALDX | Aldeyra The | $137M | $2.27 | +10.73% | 2.12M |
| 1397 | FA | First Advantage Corp | $3.52B | $20.53 | +13.30% | 2.12M |
| 1398 | ETHETF | Grayscale Ethereum Mini Trust (ETH) | — | $16.18 | +4.79% | 2.11M |
| 1399 | FUTU | Futu Holdings Ltd | $13.3B | $95.04 | -2.19% | 2.11M |
| 1400 | ST | Sensata Technologies Holding NV | $6.59B | $45.34 | -3.31% | 2.11M |