The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1801 | MQ | Marqeta Inc | $1.76B | $17.41 | +4.75% | 1.50M |
| 1802 | CB | Chubb Ltd | $140B | $361.17 | +5.21% | 1.50M |
| 1803 | AIRJ | AirJoule Technologies Corporation | $350M | $4.84 | +5.11% | 1.50M |
| 1804 | SLI | Standard Lithium Ltd | $663M | $2.72 | -2.51% | 1.50M |
| 1805 | PODD |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Insulet Corporation |
| $11.4B |
| $164.48 |
| +4.27% |
| 1.50M |
| 1806 | NKTX | Nkarta Inc | $230M | $3.22 | +12.98% | 1.50M |
| 1807 | SOFXETF | Defiance Daily Target 2X Long SOFI ETF | — | $10.61 | +0.47% | 1.49M |
| 1808 | EROC | ERock, Inc. | — | $15.47 | — | 1.49M |
| 1809 | BJ | BJs Wholesale Club Holdings Inc | $11.4B | $89.18 | -0.18% | 1.49M |
| 1810 | YMAXETF | YieldMax™ Universe Fund of Option Income ETFs | — | $7.92 | -0.38% | 1.49M |
| 1811 | TKO | TKO Group Holdings, Inc. | $37.2B | $194.42 | -8.13% | 1.49M |
| 1812 | SMRT | SmartRent Inc | $222M | $1.15 | -5.74% | 1.49M |
| 1813 | AISETF | VistaShares Artificial Intelligence Supercycle ETF | — | $74.23 | -9.73% | 1.49M |
| 1814 | ALL | The Allstate Corporation | $64.4B | $250.33 | +3.71% | 1.49M |
| 1815 | SPT | Sprout Social Inc | $486M | $8.08 | +5.48% | 1.49M |
| 1816 | ISHVFETF | iShares US Aggregate Bond UCITS Acc | — | $5.75 | -0.19% | 1.49M |
| 1817 | GLBE | Global-E Online Ltd | $6.19B | $36.85 | +3.19% | 1.48M |
| 1818 | EFFEETF | Harbor Osmosis Emerging Markets Resource Efficient ETF | — | $31.06 | +13.89% | 1.48M |
| 1819 | ERYETF | Direxion Daily Energy Bear 2X Shares | — | $13.04 | +1.40% | 1.48M |
| 1820 | GRRR | Gorilla Technology Group Inc. | $514M | $18.51 | -1.44% | 1.48M |
| 1821 | ZVIA | Zevia Pbc | $129M | $1.75 | +11.46% | 1.48M |
| 1822 | NWS | News Corp B | $16.4B | $30.17 | +5.66% | 1.48M |
| 1823 | VYMETF | Vanguard High Dividend Yield Index Fund ETF Shares | — | $159.48 | +0.65% | 1.48M |
| 1824 | EYPT | Eyepoint Pharmaceuticals Inc | $1.17B | $13.98 | -0.92% | 1.47M |
| 1825 | MDB | MongoDB | $28.5B | $354.88 | +4.94% | 1.47M |
| 1826 | KRC | Kilroy Realty Corp | $4.62B | $39.32 | +2.40% | 1.47M |
| 1827 | XXI | Twenty One Capital, Inc. | $1.88B | $5.42 | +2.07% | 1.47M |
| 1828 | CHIUETF | Global X MSCI China Utilities ETF | — | $2.06 | -0.96% | 1.47M |
| 1829 | KYIV | Kyivstar Group Ltd. Common Shares | $3.62B | $15.68 | +1.88% | 1.47M |
| 1830 | CTRI | Centuri Holdings, Inc. | $2.76B | $27.39 | -10.26% | 1.47M |
| 1831 | SVRA | Savara Inc | $1.27B | $6.22 | +3.15% | 1.47M |
| 1832 | VRPETF | Invesco Variable Rate Preferred ETF | — | $24.41 | +0.25% | 1.47M |
| 1833 | ARMK | Aramark Holdings | $14.8B | $56.29 | +0.11% | 1.47M |
| 1834 | SGI | Somnigroup International Inc. | $16.5B | $78.43 | +0.36% | 1.47M |
| 1835 | BETA | Beta Technologies, Inc. | $4.33B | $18.11 | +10.63% | 1.47M |
| 1836 | VOYG | Voyager Technologies, Inc. | $2.03B | $34.22 | +9.40% | 1.47M |
| 1837 | GORO | Gold Resource Corporation | $206M | $1.27 | -3.79% | 1.47M |
| 1838 | DFCFETF | Dimensional Core Fixed Income ETF | — | $42.19 | -0.47% | 1.46M |
| 1839 | BITIETF | ProShares Trust - ProShares Short Bitcoin Strategy ETF | — | $26.31 | -6.87% | 1.46M |
| 1840 | VGNT-W | VGNT-W | — | $40.20 | +2.03% | 1.46M |
| 1841 | COR | Cencora Inc. | $57.7B | $296.51 | +5.28% | 1.46M |
| 1842 | CALX | Calix Inc | $2.45B | $38.48 | +6.74% | 1.46M |
| 1843 | UDR | UDR Inc | $15.2B | $41.09 | +2.39% | 1.46M |
| 1844 | INDV | Indivior PLC Ordinary Shares | $4.70B | $39.80 | -3.54% | 1.46M |
| 1845 | BAK | Braskem SA Class A | $976M | $2.45 | -2.39% | 1.46M |
| 1846 | XLGETF | Invesco S&P 500® Top 50 ETF | — | $60.73 | +0.43% | 1.45M |
| 1847 | SBLK | Star Bulk Carriers Corp | $2.81B | $25.15 | +2.07% | 1.45M |
| 1848 | AVUVETF | Avantis® U.S. Small Cap Value ETF | — | $123.51 | -0.91% | 1.45M |
| 1849 | FLJPETF | Franklin FTSE Japan ETF | — | $39.80 | +0.15% | 1.45M |
| 1850 | ITBETF | iShares U.S. Home Construction ETF | — | $102.90 | -1.03% | 1.45M |