TTEN·K/calls
Pinned
  • The Brief
  • Congress
  • Screener
  • Markets
  • The Brief
  • Signal Confluence
  • The Flip Side
  • Markets
  • Calendar
  • Coverage
  • Screener
  • Discover
  • Smart Money
  • Congress
  • Insiders
  • IPOs
  • ETF Holdings
  • 13F Funds
  • Events
  • Filings
  • News
  • Trending
  • Groups
  • Data catalog
  • Research
  • Education
  • Options Plays
  • Options Calculator
  • Leaderboards
  • Compare
  • Portfolio
  • Strategies
  • Track
  • Pricing
  • API
  • Newsletter
  • Follow the calls
  • Feedback
  • Account
Go ProUpgrade →
TTEN·K/calls

SEC-grounded equity research — opinionated calls reasoned over real filings.

Telegram ↗X ↗Bluesky ↗Follow the calls →

Get the Brief in your inbox

A daily, SEC-grounded read on the market — movers, earnings, and our boldest calls. Free.

MethodologyDisclosuresTermsPrivacy

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

EDGAR® is a registered trademark of the U.S. Securities and Exchange Commission. TENK/calls is an independent service and is not affiliated with, endorsed by, or approved by the U.S. Securities and Exchange Commission.

Home›ANDE›Insider trades
OverviewCallFinancialsInsidersCongressETFsFTD
Insider trading · SEC Form 4

The Andersons Inc (ANDE) insider trading — SEC Form 4 history

As of the latest Form 4 filed Jun 25, 2026.

Our verdictHold→

What The Andersons Inc insiders — officers, directors and 10% owners — have bought and sold in their own stock, straight from their SEC Form 4 filings. Values are shares × the reported transaction price where both are disclosed.

Insider buys · 12m
0
Insider sells · 12m
23
Distinct insiders · 12m
18
Last sale
Jun 5, 2026
38 days ago
Bought · 12m
—
Sold · 12m
$9.48M
Net disclosed value · 12m
−$9.48M

Insider buying vs selling

Buy / sell pressure · 12m
by trade count
0 up23 down
Disclosed value by month
BoughtSold
$5.00M0$5.00MDec '25Feb '26Apr '26Jul '26

Buys plotted up, sells down; bar height is the disclosed dollar value (shares × reported price). Our Form 4 history is only complete from mid-2026, so early months are sparse — the series fills in as more filings land. Open-market purchases and sales only.

Form 4 transactions

Newest filing first — the 120 most recent filings for ANDE.

Form 4 insider transactions for ANDE
FiledTrade dateInsiderTransactionSharesPriceValue10b5-1Filing
2026-06-252026-06-24
Heppner David R
Director
AAward+194.00$0.00$0.00NoForm 4 ↗
2026-06-052026-06-04
Rex Anne G
VP, Strategy, Planning and Dev
SSale−1.83K$73.10$134KYes (planned)Form 4 ↗
2026-05-082026-05-07
Stout John T Jr
Director
AAward+39.09$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07Stout John T Jr, Director〃MExercise+3.38K$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07
MANIRE ROSS W
Director
AAward+39.09$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07MANIRE ROSS W, Director〃MExercise+3.38K$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07
Campbell Steven K.
Director
AAward+39.09$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07Campbell Steven K., Director〃MExercise+3.38K$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07
Douglas Gary A.
Director
AAward+39.09$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07Douglas Gary A., Director〃MExercise+3.38K$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07
ANDERSON GERARD M
Director
AAward+39.09$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07ANDERSON GERARD M, Director〃MExercise+3.38K$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07
KING ROBERT J JR
Director
AAward+39.09$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07KING ROBERT J JR, Director〃MExercise+3.38K$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07
OAKLAND STEVEN
Director
AAward+22.90$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07OAKLAND STEVEN, Director〃MExercise+2.63K$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07
KILBANE CATHERINE M
Director
AAward+39.09$0.00$0.00NoForm 4 ↗
2026-05-082026-05-07KILBANE CATHERINE M, Director〃MExercise+3.38K$0.00$0.00NoForm 4 ↗
2026-05-062026-05-05
Bowe Patrick E.
Director
SSale−16.5K$80.76$1.33MYes (planned)Form 4 ↗
2026-05-042026-04-30
Bowe Patrick E.
Director
SSale−19.1K$78.31$1.50MYes (planned)Form 4 ↗
2026-04-302026-04-29
Bowe Patrick E.
Director
SSale−900.00$78.06$70.3KYes (planned)Form 4 ↗
2026-04-272026-04-23
Bowe Patrick E.
Director
SSale−2.41K$76.67$185KYes (planned)Form 4 ↗
2026-04-272026-04-21
Douglas Gary A.
Director
JOther+24.24$74.27$1.80KNoForm 4 ↗
2026-04-232026-04-22
Bowe Patrick E.
Director
SSale−12.1K$76.11$920KYes (planned)Form 4 ↗
2026-04-232026-04-21Bowe Patrick E., Director〃SSale−500.00$76.01$38.0KYes (planned)Form 4 ↗
2026-04-072026-04-06
Bowe Patrick E.
Director
SSale−15.0K$74.33$1.11MYes (planned)Form 4 ↗
2026-03-262026-03-25
Bowe Patrick E.
Director
SSale−14.2K$72.78$1.03MYes (planned)Form 4 ↗
2026-03-262026-03-24Bowe Patrick E., Director〃SSale−800.00$72.09$57.7KYes (planned)Form 4 ↗
2026-03-192026-03-17
Stout John T Jr
Director
SSale−2.50K$70.30$176KNoForm 4 ↗
2026-03-172026-03-16
Krueger William E.
President and CEO
GGift−28.6K$0.00$0.00NoForm 4 ↗
2026-03-172026-03-16
Bowe Patrick E.
Director
SSale−15.0K$70.41$1.06MYes (planned)Form 4 ↗
2026-03-162026-03-12
Walz Brian K.
VP & Treasurer
SSale−8.97K$70.74$635KYes (planned)Form 4 ↗
2026-03-062026-03-04
Rex Anne G
VP, Strategy, Planning and Dev
SSale−0.12$64.99$8.06NoForm 4 ↗
2026-03-062026-03-04Rex Anne G, VP, Strategy, Planning and Dev〃SSale−2.62K$65.16$171KNoForm 4 ↗
2026-03-062026-02-12
Walz Brian K.
VP & Treasurer
SSale−200.00$70.00$14.0KYes (planned)Form 4 ↗
2026-03-042026-03-02
Walz Brian K.
VP & Treasurer
FTax−483.00$65.29$31.5KNoForm 4 ↗
2026-03-042026-03-02Walz Brian K., VP & Treasurer〃AAward+37.84$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Walz Brian K., VP & Treasurer〃MExercise+627.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Walz Brian K., VP & Treasurer〃MExercise+402.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Walz Brian K., VP & Treasurer〃MExercise+521.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02
Rex Anne G
VP, Strategy, Planning and Dev
FTax−463.00$65.29$30.2KNoForm 4 ↗
2026-03-042026-03-02Rex Anne G, VP, Strategy, Planning and Dev〃AAward+37.84$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Rex Anne G, VP, Strategy, Planning and Dev〃MExercise+627.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Rex Anne G, VP, Strategy, Planning and Dev〃MExercise+402.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Rex Anne G, VP, Strategy, Planning and Dev〃MExercise+521.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02
Krueger William E.
President and CEO
FTax−9.24K$65.29$603KNoForm 4 ↗
2026-03-042026-03-02Krueger William E., President and CEO〃AAward+443.30$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Krueger William E., President and CEO〃MExercise+6.15K$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Krueger William E., President and CEO〃MExercise+4.77K$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Krueger William E., President and CEO〃MExercise+9.46K$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02
Zibbel Sarah
EVP & Chief HR Officer
FTax−487.00$65.29$31.8KNoForm 4 ↗
2026-03-042026-03-02Zibbel Sarah, EVP & Chief HR Officer〃AAward+23.40$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Zibbel Sarah, EVP & Chief HR Officer〃MExercise+602.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Zibbel Sarah, EVP & Chief HR Officer〃MExercise+758.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02
Heide Weston
Executive VP, Agribusiness
FTax−544.00$65.29$35.5KNoForm 4 ↗
2026-03-042026-03-02Heide Weston, Executive VP, Agribusiness〃AAward+37.39$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Heide Weston, Executive VP, Agribusiness〃MExercise+485.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Heide Weston, Executive VP, Agribusiness〃MExercise+377.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Heide Weston, Executive VP, Agribusiness〃MExercise+947.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02
Bowe Patrick E.
Director
FTax−7.05K$65.29$460KNoForm 4 ↗
2026-03-042026-03-02Bowe Patrick E., Director〃AAward+468.29$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Bowe Patrick E., Director〃MExercise+8.75K$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Bowe Patrick E., Director〃MExercise+6.78K$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02
Simmons Mark D
Executive VP, Renewables
FTax−491.00$65.29$32.1KNoForm 4 ↗
2026-03-042026-03-02Simmons Mark D, Executive VP, Renewables〃AAward+27.35$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Simmons Mark D, Executive VP, Renewables〃MExercise+242.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Simmons Mark D, Executive VP, Renewables〃MExercise+314.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Simmons Mark D, Executive VP, Renewables〃MExercise+947.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02
Hoelter Michael T.
VP, Corp Controller & IR
FTax−419.00$65.29$27.4KNoForm 4 ↗
2026-03-042026-03-02Hoelter Michael T., VP, Corp Controller & IR〃AAward+33.98$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Hoelter Michael T., VP, Corp Controller & IR〃MExercise+482.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Hoelter Michael T., VP, Corp Controller & IR〃MExercise+556.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Hoelter Michael T., VP, Corp Controller & IR〃MExercise+364.00$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02
Valentine Brian A
EVP & Chief Financial Officer
FTax−2.69K$65.29$176KNoForm 4 ↗
2026-03-042026-03-02Valentine Brian A, EVP & Chief Financial Officer〃AAward+169.05$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Valentine Brian A, EVP & Chief Financial Officer〃MExercise+2.84K$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Valentine Brian A, EVP & Chief Financial Officer〃MExercise+1.76K$0.00$0.00NoForm 4 ↗
2026-03-042026-03-02Valentine Brian A, EVP & Chief Financial Officer〃MExercise+2.27K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11
Heide Weston
Executive VP, Agribusiness
FTax−713.00$69.11$49.3KNoForm 4 ↗
2026-02-132026-02-11Heide Weston, Executive VP, Agribusiness〃AAward+67.87$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Heide Weston, Executive VP, Agribusiness〃MExercise+539.00$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Heide Weston, Executive VP, Agribusiness〃MExercise+1.46K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11
Simmons Mark D
Executive VP, Renewables
FTax−359.00$69.11$24.8KNoForm 4 ↗
2026-02-132026-02-11Simmons Mark D, Executive VP, Renewables〃AAward+33.99$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Simmons Mark D, Executive VP, Renewables〃MExercise+270.00$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Simmons Mark D, Executive VP, Renewables〃MExercise+730.00$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11
Walz Brian K.
VP & Treasurer
FTax−922.00$69.11$63.7KNoForm 4 ↗
2026-02-132026-02-11Walz Brian K., VP & Treasurer〃AAward+87.72$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Walz Brian K., VP & Treasurer〃MExercise+697.00$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Walz Brian K., VP & Treasurer〃MExercise+1.88K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11
Hoelter Michael T.
VP, Corp Controller & IR
FTax−804.00$69.11$55.6KNoForm 4 ↗
2026-02-132026-02-11Hoelter Michael T., VP, Corp Controller & IR〃AAward+77.86$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Hoelter Michael T., VP, Corp Controller & IR〃MExercise+619.00$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Hoelter Michael T., VP, Corp Controller & IR〃MExercise+1.67K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11
Krueger William E.
President and CEO
FTax−15.3K$69.11$1.06MNoForm 4 ↗
2026-02-132026-02-11Krueger William E., President and CEO〃AAward+1.29K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Krueger William E., President and CEO〃MExercise+10.2K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Krueger William E., President and CEO〃MExercise+27.7K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11
Bowe Patrick E.
Director
FTax−22.6K$69.11$1.56MNoForm 4 ↗
2026-02-132026-02-11Bowe Patrick E., Director〃AAward+1.83K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Bowe Patrick E., Director〃MExercise+14.6K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Bowe Patrick E., Director〃MExercise+39.4K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11
Rex Anne G
VP, Strategy, Planning and Dev
FTax−889.00$69.11$61.4KNoForm 4 ↗
2026-02-132026-02-11Rex Anne G, VP, Strategy, Planning and Dev〃AAward+87.72$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Rex Anne G, VP, Strategy, Planning and Dev〃MExercise+697.00$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Rex Anne G, VP, Strategy, Planning and Dev〃MExercise+1.88K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11
Valentine Brian A
EVP & Chief Financial Officer
FTax−3.54K$69.11$245KNoForm 4 ↗
2026-02-132026-02-11Valentine Brian A, EVP & Chief Financial Officer〃AAward+397.05$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Valentine Brian A, EVP & Chief Financial Officer〃MExercise+3.15K$0.00$0.00NoForm 4 ↗
2026-02-132026-02-11Valentine Brian A, EVP & Chief Financial Officer〃MExercise+8.53K$0.00$0.00NoForm 4 ↗
2026-01-272026-01-23
Douglas Gary A.
Director
JOther+29.99$61.25$1.84KNoForm 4 ↗
2026-01-272026-01-23
Krueger William E.
President and CEO
JOther+56.16$61.25$3.44KNoForm 4 ↗
2025-12-172025-12-16
Krueger William E.
President and CEO
GGift−38.2K$0.00$0.00NoForm 4 ↗
2025-12-172025-12-15
Stout John T Jr
Director
SSale−5.00K$55.00$275KNoForm 4 ↗
2025-12-152025-12-12
Stout John T Jr
Director
SSale−2.50K$53.00$133KNoForm 4 ↗
2025-12-112025-12-10
Stout John T Jr
Director
SSale−2.50K$52.00$130KNoForm 4 ↗
2025-12-112025-12-10Stout John T Jr, Director〃SSale−3.00K$51.82$155KNoForm 4 ↗
2025-12-112025-12-10Stout John T Jr, Director〃SSale−4.00K$51.62$206KNoForm 4 ↗
2025-12-112025-12-10Stout John T Jr, Director〃SSale−2.90K$51.71$150KNoForm 4 ↗
2025-12-112025-12-10Stout John T Jr, Director〃SSale−100.00$51.71$5.17KNoForm 4 ↗

How to read a Form 4

Insiders — a company’s officers, directors and holders of more than 10% of its stock — must report any trade in that stock to the SEC on a Form 4 within two business days. Each row here is one transaction from those filings.

The transaction code tells you what happened: Purchase (P) and Sale (S) are open-market trades — the ones markets watch most; Award (A) is a granted stock or unit, Option exercise (M) converts options into shares, and Gift (G) is a transfer for no consideration. Awards, exercises and gifts are largely compensation or administrative, not a directional bet.

One caveat on sales: many are made under a Rule 10b5-1 plan scheduled months in advance, so a sale is not automatically a bearish signal. Insider activity is a noisy input — read it alongside the filings, not on its own.

See also ANDE’s full analysis or the market-wide insider trading feed. The tabs above jump to ANDE’s other SEC data.

Source: SEC Form 4 filings for ANDE, parsed from EDGAR. Transaction prices are as reported in the filing — SEC public-domain data, not market quotes. Values are shares × reported price where both are disclosed; grants and gifts often carry no price. A delayed record of what insiders reported, not a live position or a recommendation.

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

Intraday
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
Intraday
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%