TTEN·K/calls
Pinned
  • The Brief
  • Congress
  • Screener
  • Markets
  • The Brief
  • Signal Confluence
  • The Flip Side
  • Markets
  • Calendar
  • Coverage
  • Screener
  • Discover
  • Smart Money
  • Congress
  • Insiders
  • IPOs
  • ETF Holdings
  • 13F Funds
  • Events
  • Filings
  • News
  • Trending
  • Groups
  • Data catalog
  • Research
  • Education
  • Options Plays
  • Options Calculator
  • Leaderboards
  • Compare
  • Portfolio
  • Strategies
  • Track
  • Pricing
  • API
  • Newsletter
  • Follow the calls
  • Feedback
  • Account
Go ProUpgrade →
TTEN·K/calls

SEC-grounded equity research — opinionated calls reasoned over real filings.

Telegram ↗X ↗Bluesky ↗Follow the calls →

Get the Brief in your inbox

A daily, SEC-grounded read on the market — movers, earnings, and our boldest calls. Free.

MethodologyDisclosuresTermsPrivacy

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

EDGAR® is a registered trademark of the U.S. Securities and Exchange Commission. TENK/calls is an independent service and is not affiliated with, endorsed by, or approved by the U.S. Securities and Exchange Commission.

Home›APP›Insider trades
OverviewCallFinancialsInsidersFundsCongressETFsFTD
Insider trading · SEC Form 4

Applovin Corp (APP) insider trading — SEC Form 4 history

As of the latest Form 4 filed Jul 8, 2026.

Our verdictBuy→

What Applovin Corp insiders — officers, directors and 10% owners — have bought and sold in their own stock, straight from their SEC Form 4 filings. Values are shares × the reported transaction price where both are disclosed.

Insider buys · 12m
0
Insider sells · 12m
400
Distinct insiders · 12m
12
Last sale
Jul 8, 2026
5 days ago
Bought · 12m
—
Sold · 12m
$372M
Net disclosed value · 12m
−$372M

Insider buying vs selling

Buy / sell pressure · 12m
by trade count
0 up400 down
Disclosed value by month
BoughtSold
$200M0$200MMar '26May '26Jul '26

Buys plotted up, sells down; bar height is the disclosed dollar value (shares × reported price). Our Form 4 history is only complete from mid-2026, so early months are sparse — the series fills in as more filings land. Open-market purchases and sales only.

Form 4 transactions

Newest filing first — the 150 most recent filings for APP.

Form 4 insider transactions for APP
FiledTrade dateInsiderTransactionSharesPriceValue10b5-1Filing
2026-07-082026-07-06
WEBB MAYNARD G JR
Director
SSale−262.00$524.12$137KYes (planned)Form 4 ↗
2026-07-082026-07-06WEBB MAYNARD G JR, Director〃SSale−1.14K$523.49$597KYes (planned)Form 4 ↗
2026-07-082026-07-06WEBB MAYNARD G JR, Director〃SSale−412.00$522.42$215KYes (planned)Form 4 ↗
2026-07-082026-07-06WEBB MAYNARD G JR, Director〃SSale−120.00$521.49$62.6KYes (planned)Form 4 ↗
2026-07-082026-07-06WEBB MAYNARD G JR, Director〃SSale−138.00$520.60$71.8KYes (planned)Form 4 ↗
2026-07-082026-07-06WEBB MAYNARD G JR, Director〃SSale−240.00$519.56$125KYes (planned)Form 4 ↗
2026-07-082026-07-06WEBB MAYNARD G JR, Director〃SSale−182.00$518.63$94.4KYes (planned)Form 4 ↗
2026-07-082026-07-06WEBB MAYNARD G JR, Director〃SSale−202.00$517.19$104KYes (planned)Form 4 ↗
2026-07-082026-07-06WEBB MAYNARD G JR, Director〃SSale−380.00$516.25$196KYes (planned)Form 4 ↗
2026-06-182026-06-16
Vivas Eduardo
Director
SSale−348.00$520.30$181KYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−40.00$519.50$20.8KYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−547.00$518.22$283KYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−70.00$517.60$36.2KYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−100.00$516.81$51.7KYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−408.00$515.14$210KYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−5.31K$514.35$2.73MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−5.26K$513.39$2.70MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−10.7K$512.54$5.48MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−6.18K$511.59$3.16MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−6.46K$510.43$3.30MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−6.52K$509.54$3.32MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−2.16K$508.50$1.10MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−4.22K$507.43$2.14MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−8.20K$506.45$4.15MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−9.32K$505.46$4.71MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−9.69K$504.42$4.89MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−11.1K$503.50$5.60MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−6.99K$502.61$3.51MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−5.89K$501.43$2.96MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−4.87K$500.39$2.44MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−17.9K$499.46$8.93MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−19.4K$498.52$9.68MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−13.6K$497.50$6.78MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−4.70K$496.49$2.33MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−3.75K$495.49$1.86MYes (planned)Form 4 ↗
2026-06-182026-06-16Vivas Eduardo, Director〃SSale−153.00$494.84$75.7KYes (planned)Form 4 ↗
2026-06-122026-06-12
Foroughi Arash Adam
CEO
SSale−920.00$498.91$459KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−1.67K$498.03$834KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−4.26K$496.91$2.12MNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−2.47K$496.09$1.23MNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−4.88K$495.01$2.42MNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−2.82K$494.01$1.39MNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−1.75K$493.14$865KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−2.00K$491.94$985KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−1.16K$490.92$569KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−600.00$489.94$294KNoForm 4 ↗
2026-06-122026-06-12
Foroughi Arash Adam
CEO
SSale−269.00$488.65$131KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−1.28K$487.62$624KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−1.70K$486.82$827KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−3.42K$485.66$1.66MNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−2.16K$484.73$1.05MNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−1.08K$483.69$522KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−1.28K$482.47$619KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−812.00$481.71$391KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−284.00$480.51$136KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−360.00$479.52$173KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−860.00$478.32$411KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−1.61K$477.34$769KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−2.32K$476.36$1.11MNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−840.00$475.39$399KNoForm 4 ↗
2026-06-122026-06-12Foroughi Arash Adam, CEO〃SSale−840.00$473.92$398KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−520.00$493.96$257KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−800.00$492.63$394KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−1.95K$491.78$959KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−2.95K$490.71$1.45MNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−4.98K$489.80$2.44MNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−4.25K$488.88$2.08MNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−1.12K$487.71$545KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−2.60K$486.77$1.27MNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−2.25K$485.55$1.09MNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−2.87K$484.72$1.39MNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−2.64K$483.73$1.28MNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−2.39K$482.71$1.15MNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−1.61K$481.83$777KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−840.00$480.56$404KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−1.28K$479.47$614KNoForm 4 ↗
2026-06-122026-06-11
Foroughi Arash Adam
CEO
SSale−2.01K$478.52$964KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−1.33K$477.56$635KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−1.28K$476.53$610KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−1.65K$475.51$783KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−1.43K$474.45$680KNoForm 4 ↗
2026-06-122026-06-11Foroughi Arash Adam, CEO〃SSale−920.00$473.55$436KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−80.00$516.51$41.3KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−320.00$515.88$165KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−440.00$514.71$226KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−720.00$513.51$370KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−600.00$512.69$308KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.08K$511.56$552KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−880.00$510.70$449KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−520.00$509.44$265KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.07K$508.63$545KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.57K$507.63$796KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.08K$506.46$547KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−920.00$505.40$465KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−642.00$504.39$324KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−413.00$503.33$208KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.08K$502.35$543KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.53K$501.22$767KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−2.16K$500.24$1.08MNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.20K$499.28$599KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.22K$498.27$608KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−1.08K$497.19$537KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−920.00$496.22$457KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−360.00$494.84$178KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃SSale−948.00$493.11$467KNoForm 4 ↗
2026-06-122026-06-10Foroughi Arash Adam, CEO〃GGift−16.7K$0.00$0.00NoForm 4 ↗
2026-06-082026-06-04
Valenzuela Victoria
CALO & Corp. Secretary
SSale−206.00$586.49$121KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−335.00$585.55$196KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−419.00$584.53$245KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−320.00$583.69$187KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−80.00$581.81$46.5KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−200.00$581.00$116KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−360.00$579.61$209KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−480.00$577.66$277KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−480.00$576.49$277KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−780.00$575.57$449KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−660.00$574.60$379KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−320.00$573.33$183KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−480.00$572.39$275KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−560.00$571.22$320KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−240.00$570.30$137KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−160.00$569.10$91.1KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−366.00$568.34$208KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−678.00$567.04$384KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−440.00$566.01$249KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−560.00$564.90$316KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−1.01K$563.76$571KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−1.55K$562.77$871KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−1.76K$561.71$989KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−924.00$560.67$518KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−2.87K$559.69$1.61MNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−1.20K$558.71$672KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−1.28K$557.64$714KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−560.00$556.52$312KNoForm 4 ↗
2026-06-082026-06-04Valenzuela Victoria, CALO & Corp. Secretary〃SSale−720.00$555.63$400KNoForm 4 ↗
2026-06-052026-06-05
WEBB MAYNARD G JR
Director
SSale−164.00$593.00$97.3KNoForm 4 ↗
2026-06-052026-06-05WEBB MAYNARD G JR, Director〃SSale−320.00$591.02$189KNoForm 4 ↗
2026-06-052026-06-05WEBB MAYNARD G JR, Director〃SSale−22.00$587.30$12.9KNoForm 4 ↗
2026-06-052026-06-05WEBB MAYNARD G JR, Director〃SSale−560.00$584.52$327KNoForm 4 ↗
2026-06-052026-06-05WEBB MAYNARD G JR, Director〃SSale−210.00$581.58$122KNoForm 4 ↗
2026-06-052026-06-05WEBB MAYNARD G JR, Director〃SSale−240.00$580.25$139KNoForm 4 ↗
2026-06-052026-06-05WEBB MAYNARD G JR, Director〃SSale−1.16K$578.63$671KNoForm 4 ↗
2026-06-052026-06-05WEBB MAYNARD G JR, Director〃SSale−400.00$577.83$231KNoForm 4 ↗
2026-06-052026-06-03
Vivas Eduardo
Director
AAward+525.00$0.00$0.00NoForm 4 ↗
2026-06-052026-06-03
Billings Craig Scott
Director
AAward+525.00$0.00$0.00NoForm 4 ↗
2026-06-052026-06-03
Messing Barbara
Director
AAward+525.00$0.00$0.00NoForm 4 ↗
2026-06-052026-06-03
Morgenfeld Todd R
Director
AAward+525.00$0.00$0.00NoForm 4 ↗
2026-06-052026-06-03
Georgiadis Mary Margaret Hastings
Director
AAward+525.00$0.00$0.00NoForm 4 ↗
2026-06-052026-06-03
Chen Herald Y
Director
AAward+525.00$0.00$0.00NoForm 4 ↗
2026-06-052026-06-03
WEBB MAYNARD G JR
Director
AAward+525.00$0.00$0.00NoForm 4 ↗

How to read a Form 4

Insiders — a company’s officers, directors and holders of more than 10% of its stock — must report any trade in that stock to the SEC on a Form 4 within two business days. Each row here is one transaction from those filings.

The transaction code tells you what happened: Purchase (P) and Sale (S) are open-market trades — the ones markets watch most; Award (A) is a granted stock or unit, Option exercise (M) converts options into shares, and Gift (G) is a transfer for no consideration. Awards, exercises and gifts are largely compensation or administrative, not a directional bet.

One caveat on sales: many are made under a Rule 10b5-1 plan scheduled months in advance, so a sale is not automatically a bearish signal. Insider activity is a noisy input — read it alongside the filings, not on its own.

See also APP’s full analysis or the market-wide insider trading feed. The tabs above jump to APP’s other SEC data.

Source: SEC Form 4 filings for APP, parsed from EDGAR. Transaction prices are as reported in the filing — SEC public-domain data, not market quotes. Values are shares × reported price where both are disclosed; grants and gifts often carry no price. A delayed record of what insiders reported, not a live position or a recommendation.

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

Intraday
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
Intraday
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%