TTEN·K/calls
Pinned
  • The Brief
  • Congress
  • Screener
  • Markets
  • The Brief
  • Signal Confluence
  • The Flip Side
  • Markets
  • Calendar
  • Coverage
  • Screener
  • Discover
  • Smart Money
  • Congress
  • Insiders
  • IPOs
  • ETF Holdings
  • 13F Funds
  • Events
  • Filings
  • News
  • Trending
  • Groups
  • Data catalog
  • Research
  • Education
  • Options Plays
  • Options Calculator
  • Leaderboards
  • Compare
  • Portfolio
  • Strategies
  • Track
  • Pricing
  • API
  • Newsletter
  • Follow the calls
  • Feedback
  • Account
Go ProUpgrade →
TTEN·K/calls

SEC-grounded equity research — opinionated calls reasoned over real filings.

Telegram ↗X ↗Bluesky ↗Follow the calls →

Get the Brief in your inbox

A daily, SEC-grounded read on the market — movers, earnings, and our boldest calls. Free.

MethodologyDisclosuresTermsPrivacy

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

EDGAR® is a registered trademark of the U.S. Securities and Exchange Commission. TENK/calls is an independent service and is not affiliated with, endorsed by, or approved by the U.S. Securities and Exchange Commission.

Home›CAR›Insider trades
OverviewCallFinancialsInsidersCongressETFsFTD
Insider trading · SEC Form 4

Avis Budget Group Inc (CAR) insider trading — SEC Form 4 history

As of the latest Form 4 filed Apr 30, 2026.

Our verdictAvoid→

What Avis Budget Group Inc insiders — officers, directors and 10% owners — have bought and sold in their own stock, straight from their SEC Form 4 filings. Values are shares × the reported transaction price where both are disclosed.

Insider buys · 12m
1
Insider sells · 12m
64
Distinct insiders · 12m
11
Last sale
Apr 30, 2026
74 days ago
Bought · 12m
$40.1M
Sold · 12m
$1.75B
Net disclosed value · 12m
−$1.71B

Insider buying vs selling

Buy / sell pressure · 12m
by trade count
1 up64 down
Disclosed value by month
BoughtSold
$2.00B0$2.00BFeb '26Apr '26Jul '26

Buys plotted up, sells down; bar height is the disclosed dollar value (shares × reported price). Our Form 4 history is only complete from mid-2026, so early months are sparse — the series fills in as more filings land. Open-market purchases and sales only.

Form 4 transactions

Newest filing first — the 136 most recent filings for CAR.

Form 4 insider transactions for CAR
FiledTrade dateInsiderTransactionSharesPriceValue10b5-1Filing
2026-04-302026-04-30
Simhambhatla Ravi
EVP, CDIO - see remarks
SSale−3.47K$184.09$639KNoForm 4 ↗
2026-04-302026-04-30
Linnen Edward P
EVP, Chief HR Officer
SSale−2.40K$183.10$439KNoForm 4 ↗
2026-04-302026-04-30Linnen Edward P, EVP, Chief HR Officer〃SSale−7.08K$182.05$1.29MNoForm 4 ↗
2026-04-282026-04-23
Pentwater Capital Management LP
10% owner
SSale−843K$264.60$223MNoForm 4 ↗
2026-04-282026-04-23
Pentwater Capital Management LP
10% owner
SSale−86.8K$264.60$23.0MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−177K$264.60$46.8MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−2.63K$264.60$695KNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−15.7K$264.60$4.14MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−137K$264.60$36.3MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−375K$278.44$104MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−38.6K$278.44$10.7MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−78.6K$278.44$21.9MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−1.04K$278.44$289KNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−6.96K$278.44$1.94MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−474K$290.38$138MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−48.8K$290.38$14.2MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−99.4K$290.38$28.9MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−1.34K$290.38$389KNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−8.81K$290.38$2.56MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−17.2K$290.38$5.01MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−140K$250.61$35.2MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−14.4K$250.61$3.62MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−29.4K$250.61$7.37MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−436.00$250.61$109KNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−2.61K$250.61$653KNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−22.8K$250.61$5.72MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−46.8K$257.31$12.0MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−4.82K$257.31$1.24MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−9.80K$257.31$2.52MNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−145.00$257.31$37.3KNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−869.00$257.31$224KNoForm 4 ↗
2026-04-282026-04-23Pentwater Capital Management LP, 10% owner〃SSale−7.60K$257.31$1.96MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−3.35K$438.74$1.47MNoForm 4 ↗
2026-04-282026-04-22
Pentwater Capital Management LP
10% owner
SSale−345.00$438.74$151KNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−702.00$438.74$308KNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−62.00$438.74$27.2KNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−544.00$438.74$239KNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−386K$588.35$227MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−39.8K$588.35$23.4MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−81.0K$588.35$47.6MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−7.18K$588.35$4.22MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−62.8K$588.35$36.9MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−388K$620.50$241MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−39.9K$620.50$24.8MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−81.3K$620.50$50.4MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−1.83K$620.50$1.14MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−7.51K$620.50$4.66MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−65.7K$620.50$40.8MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−13.1K$620.79$8.12MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−1.35K$620.79$836KNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−2.74K$620.79$1.70MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−371.00$620.79$230KNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−253.00$620.79$157KNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−2.22K$620.79$1.38MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−252K$648.56$164MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−26.0K$648.56$16.9MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−52.9K$648.56$34.3MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−7.15K$648.56$4.64MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−4.89K$648.56$3.17MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−42.8K$648.56$27.7MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−9.78K$702.24$6.87MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−6.69K$702.24$4.70MNoForm 4 ↗
2026-04-282026-04-22Pentwater Capital Management LP, 10% owner〃SSale−58.5K$702.24$41.1MNoForm 4 ↗
2026-04-232026-04-21
Pentwater Capital Management LP
10% owner
XX+65.0K$80.00$5.20MNoForm 4 ↗
2026-04-232026-04-21Pentwater Capital Management LP, 10% owner〃XX+676K$85.00$57.5MNoForm 4 ↗
2026-04-212026-04-17
Pentwater Capital Management LP
10% owner
XX+34.7K$85.00$2.95MNoForm 4 ↗
2026-03-242026-03-20
Pentwater Capital Management LP
10% owner
XX−60.0K$110.00$6.60MNoForm 4 ↗
2026-03-242026-03-20Pentwater Capital Management LP, 10% owner〃XX+4.30K$130.00$559KNoForm 4 ↗
2026-03-242026-03-20Pentwater Capital Management LP, 10% owner〃XX+53.8K$125.00$6.72MNoForm 4 ↗
2026-03-242026-03-20Pentwater Capital Management LP, 10% owner〃XX+377K$120.00$45.2MNoForm 4 ↗
2026-03-242026-03-20Pentwater Capital Management LP, 10% owner〃XX+1.24M$110.00$136MNoForm 4 ↗
2026-03-202026-03-19
Pentwater Capital Management LP
10% owner
XX+102K$130.00$13.3MNoForm 4 ↗
2026-03-202026-03-19Pentwater Capital Management LP, 10% owner〃XX+372K$125.00$46.5MNoForm 4 ↗
2026-03-202026-03-19Pentwater Capital Management LP, 10% owner〃XX+13.8K$120.00$1.66MNoForm 4 ↗
2026-03-202026-03-19Pentwater Capital Management LP, 10% owner〃XX+509K$110.00$55.9MNoForm 4 ↗
2026-03-202026-03-18Pentwater Capital Management LP, 10% owner〃XX+32.4K$125.00$4.05MNoForm 4 ↗
2026-03-202026-03-18Pentwater Capital Management LP, 10% owner〃XX+4.10K$120.00$492KNoForm 4 ↗
2026-03-192026-03-17
Pahwa Jagdeep
Executive Chairman
FTax−4.38K$99.56$437KNoForm 4 ↗
2026-03-192026-03-17Pahwa Jagdeep, Executive Chairman〃MExercise+13.3K$0.00$0.00NoForm 4 ↗
2026-03-192026-03-16
Pentwater Capital Management LP
10% owner
XX+2.30K$125.00$288KNoForm 4 ↗
2026-03-192026-03-16Pentwater Capital Management LP, 10% owner〃XX+41.1K$120.00$4.93MNoForm 4 ↗
2026-03-172026-03-13
Simhambhatla Ravi
EVP, CDIO - see remarks
FTax−416.00$100.71$41.9KNoForm 4 ↗
2026-03-172026-03-13Simhambhatla Ravi, EVP, CDIO - see remarks〃AAward+1.33K$0.00$0.00NoForm 4 ↗
2026-03-172026-03-13
Sera Jean M
SVP, GC, CCO & Corp. Sec.
FTax−348.00$100.71$35.0KNoForm 4 ↗
2026-03-172026-03-13Sera Jean M, SVP, GC, CCO & Corp. Sec.〃MExercise+749.00$0.00$0.00NoForm 4 ↗
2026-03-172026-03-13
DeGenova Cathleen
Chief Accounting Officer
FTax−127.00$100.71$12.8KNoForm 4 ↗
2026-03-172026-03-13DeGenova Cathleen, Chief Accounting Officer〃MExercise+273.00$0.00$0.00NoForm 4 ↗
2026-03-172026-03-13
Linnen Edward P
EVP, Chief HR Officer
FTax−301.00$100.71$30.3KNoForm 4 ↗
2026-03-172026-03-13Linnen Edward P, EVP, Chief HR Officer〃AAward+958.00$0.00$0.00NoForm 4 ↗
2026-03-172026-03-13
Choi Brian J
Chief Executive Officer
FTax−1.44K$100.71$145KNoForm 4 ↗
2026-03-172026-03-13Choi Brian J, Chief Executive Officer〃AAward+2.95K$0.00$0.00NoForm 4 ↗
2026-03-162026-03-13
Pentwater Capital Management LP
10% owner
XX+5.00K$130.00$650KNoForm 4 ↗
2026-03-162026-03-13Pentwater Capital Management LP, 10% owner〃XX+72.5K$125.00$9.06MNoForm 4 ↗
2026-03-162026-03-13Pentwater Capital Management LP, 10% owner〃XX+1.10K$120.00$132KNoForm 4 ↗
2026-03-162026-03-12
Simhambhatla Ravi
EVP, CDIO - see remarks
FTax−751.00$99.56$74.8KNoForm 4 ↗
2026-03-162026-03-12Simhambhatla Ravi, EVP, CDIO - see remarks〃MExercise+2.39K$0.00$0.00NoForm 4 ↗
2026-03-162026-03-12
Sera Jean M
SVP, GC, CCO & Corp. Sec.
FTax−627.00$99.56$62.4KNoForm 4 ↗
2026-03-162026-03-12Sera Jean M, SVP, GC, CCO & Corp. Sec.〃MExercise+1.35K$0.00$0.00NoForm 4 ↗
2026-03-162026-03-12
DeGenova Cathleen
Chief Accounting Officer
FTax−327.00$99.56$32.6KNoForm 4 ↗
2026-03-162026-03-12DeGenova Cathleen, Chief Accounting Officer〃MExercise+705.00$0.00$0.00NoForm 4 ↗
2026-03-162026-03-12
Choi Brian J
Chief Executive Officer
FTax−4.76K$99.56$474KNoForm 4 ↗
2026-03-162026-03-12Choi Brian J, Chief Executive Officer〃MExercise+9.98K$0.00$0.00NoForm 4 ↗
2026-03-162026-03-12
Linnen Edward P
EVP, Chief HR Officer
FTax−543.00$99.56$54.1KNoForm 4 ↗
2026-03-162026-03-12Linnen Edward P, EVP, Chief HR Officer〃AAward+1.73K$0.00$0.00NoForm 4 ↗
2026-03-162026-03-12
Pentwater Capital Management LP
10% owner
XX+75.5K$130.00$9.81MNoForm 4 ↗
2026-03-162026-03-12Pentwater Capital Management LP, 10% owner〃XX+109K$125.00$13.7MNoForm 4 ↗
2026-03-112026-03-09
Sera Jean M
SVP, GC, CCO & Corp. Sec.
FTax−196.00$95.89$18.8KNoForm 4 ↗
2026-03-112026-03-09Sera Jean M, SVP, GC, CCO & Corp. Sec.〃MExercise+421.00$0.00$0.00NoForm 4 ↗
2026-03-112026-03-09
DeGenova Cathleen
Chief Accounting Officer
FTax−72.00$95.89$6.90KNoForm 4 ↗
2026-03-112026-03-09DeGenova Cathleen, Chief Accounting Officer〃MExercise+148.00$0.00$0.00NoForm 4 ↗
2026-03-112026-03-09
Choi Brian J
Chief Executive Officer
FTax−516.00$95.89$49.5KNoForm 4 ↗
2026-03-112026-03-09Choi Brian J, Chief Executive Officer〃MExercise+1.51K$0.00$0.00NoForm 4 ↗
2026-03-112026-03-09
Linnen Edward P
EVP, Chief HR Officer
FTax−172.00$95.89$16.5KNoForm 4 ↗
2026-03-112026-03-09Linnen Edward P, EVP, Chief HR Officer〃MExercise+547.00$0.00$0.00NoForm 4 ↗
2026-03-112026-03-09
Pentwater Capital Management LP
10% owner
XX+24.5K$125.00$3.06MNoForm 4 ↗
2026-03-112026-03-09
Simhambhatla Ravi
EVP, CDIO - see remarks
FTax−239.00$95.89$22.9KNoForm 4 ↗
2026-03-112026-03-09Simhambhatla Ravi, EVP, CDIO - see remarks〃MExercise+758.00$0.00$0.00NoForm 4 ↗
2026-03-092026-03-06
Pentwater Capital Management LP
10% owner
XX+100.00$150.00$15.0KNoForm 4 ↗
2026-03-092026-03-06Pentwater Capital Management LP, 10% owner〃XX+200.00$125.00$25.0KNoForm 4 ↗
2026-03-092026-03-05Pentwater Capital Management LP, 10% owner〃XX+300.00$130.00$39.0KNoForm 4 ↗
2026-02-272026-02-26
Pentwater Capital Management LP
10% owner
XX+200.00$150.00$30.0KNoForm 4 ↗
2026-02-242026-02-23
Pentwater Capital Management LP
10% owner
XX+5.10K$150.00$765KNoForm 4 ↗
2026-02-242026-02-23Pentwater Capital Management LP, 10% owner〃XX+67.5K$130.00$8.78MNoForm 4 ↗
2026-02-242026-02-23Pentwater Capital Management LP, 10% owner〃XX+12.6K$125.00$1.57MNoForm 4 ↗
2026-02-242026-02-20Pentwater Capital Management LP, 10% owner〃PPurchase+425K$94.26$40.1MNoForm 4 ↗
2026-02-242026-02-20
Hees Bernardo
Director
AAward+2.59K$96.47$250KNoForm 4 ↗
2026-02-242026-02-20
KROMINGA LYNN
Director
AAward+1.76K$96.47$170KNoForm 4 ↗
2026-02-242026-02-20KROMINGA LYNN, Director〃SSale−1.95K$91.54$179KNoForm 4 ↗
2026-02-242026-02-20
Lurie Glenn
Director
AAward+1.55K$96.47$150KNoForm 4 ↗
2026-02-242026-02-20
Hariharan Anu
Director
AAward+1.37K$96.47$132KNoForm 4 ↗
2026-01-022025-12-30
Sera Jean M
SVP, GC, CCO & Corp. Sec.
FTax−2.38K$128.84$307KNoForm 4 ↗
2026-01-022025-12-30Sera Jean M, SVP, GC, CCO & Corp. Sec.〃MExercise+5.14K$0.00$0.00NoForm 4 ↗
2026-01-022025-12-30
Linnen Edward P
EVP, Chief HR Officer
FTax−2.15K$128.84$277KNoForm 4 ↗
2026-01-022025-12-30Linnen Edward P, EVP, Chief HR Officer〃MExercise+6.43K$0.00$0.00NoForm 4 ↗
2026-01-022025-12-30
Choi Brian J
Chief Executive Officer
FTax−4.50K$128.84$580KNoForm 4 ↗
2026-01-022025-12-30Choi Brian J, Chief Executive Officer〃MExercise+9.64K$0.00$0.00NoForm 4 ↗

How to read a Form 4

Insiders — a company’s officers, directors and holders of more than 10% of its stock — must report any trade in that stock to the SEC on a Form 4 within two business days. Each row here is one transaction from those filings.

The transaction code tells you what happened: Purchase (P) and Sale (S) are open-market trades — the ones markets watch most; Award (A) is a granted stock or unit, Option exercise (M) converts options into shares, and Gift (G) is a transfer for no consideration. Awards, exercises and gifts are largely compensation or administrative, not a directional bet.

One caveat on sales: many are made under a Rule 10b5-1 plan scheduled months in advance, so a sale is not automatically a bearish signal. Insider activity is a noisy input — read it alongside the filings, not on its own.

See also CAR’s full analysis or the market-wide insider trading feed. The tabs above jump to CAR’s other SEC data.

Source: SEC Form 4 filings for CAR, parsed from EDGAR. Transaction prices are as reported in the filing — SEC public-domain data, not market quotes. Values are shares × reported price where both are disclosed; grants and gifts often carry no price. A delayed record of what insiders reported, not a live position or a recommendation.

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

Intraday
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
Intraday
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%
NVDA$203.53▼3.52%AAPL$317.31▲0.63%GOOGL$352.51▼1.31%GOOG$350.67▼1.23%MSFT$390.99▲1.53%AMZN$247.31▲0.80%TSM$421.58▼2.89%SPCX$139.14▼4.24%AVGO$384.05▼3.98%META$656.73▼1.86%TSLA$394.76▼3.19%MU$937.00▼4.32%BRK-B$496.85▲0.64%BRK-A$744,850.01▲0.69%LLY$1,181.87▼0.56%AMD$534.39▼4.21%WMT$114.78▲0.77%JPM$334.53▼0.58%ASML$1,726.04▼3.97%V$357.75▲2.52%JNJ$257.77▲0.31%XOM$144.51▲4.05%INTC$103.12▼6.12%AMAT$575.39▼4.50%CSCO$119.25▼1.70%MA$537.70▲2.08%CAT$931.47▼2.20%ABBV$248.00▼0.03%LRCX$329.92▼5.83%BAC$59.50▼0.28%