The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1 | SOXSETF | Direxion Daily Semiconductor Bear 3X Shares | — | $4.51 | +21.24% | 931M |
| 2 | CWD | CaliberCos Inc. Class A Common Stock | $10.9M | $1.23 | +90.11% | 333M |
| 3 | TZAETF | Direxion Daily Small Cap Bear 3X Shares | — | $3.92 | +1.82% | 330M |
| 4 | BITOETF | ProShares Bitcoin Strategy ETF | — | $8.34 | +1.83% | 206M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5 | SNDQETF | Tradr 2X Short SNDK Daily ETF | — | $3.01 | +28.09% | 150M |
| 6 | NVDA | NVIDIA Corporation | $4.72T | $194.83 | -0.07% | 142M |
| 7 | AAL | American Airlines Group | $11.9B | $17.92 | 0.00% | 130M |
| 8 | INTC | Intel Corporation | $605B | $120.35 | -8.63% | 122M |
| 9 | MSTUETF | T-REX 2X Long MSTR Daily Target ETF | — | $2.15 | +16.85% | 120M |
| 10 | T | AT&T Inc. | $143B | $20.58 | -5.68% | 112M |
| 11 | TSLLETF | Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares | — | $12.30 | -9.82% | 97.0M |
| 12 | DRAMETF | Roundhill Memory ETF | — | $60.63 | -7.94% | 96.9M |
| 13 | SNXXETF | Investment Managers Series Trust II - Tradr 2X Long SNDK Daily ETF | — | $23.90 | -28.61% | 91.5M |
| 14 | SOXLETF | Direxion Daily Semiconductor Bull 3X Shares | — | $181.47 | -23.27% | 90.5M |
| 15 | OPEN | Opendoor Technologies Inc | $4.77B | $4.90 | +6.52% | 89.5M |
| 16 | TQQQETF | ProShares UltraPro QQQ | — | $73.35 | -4.97% | 86.3M |
| 17 | ONDS | Ondas Holdings Inc. | $3.93B | $7.41 | -7.61% | 86.2M |
| 18 | CLRO | ClearOne Inc | $17.3M | $6.48 | +93.43% | 86.1M |
| 19 | SOFI | SoFi Technologies Inc. | $23.4B | $18.24 | +0.27% | 80.1M |
| 20 | NOK | Nokia Corp ADR | $67.4B | $12.07 | -7.37% | 78.3M |
| 21 | RIVN | Rivian Automotive Inc | $25.0B | $18.63 | +10.83% | 77.8M |
| 22 | OLPX | Olaplex Holdings Inc | $1.39B | $2.07 | +0.98% | 77.4M |
| 23 | TSLA | Tesla Inc | $1.48T | $393.45 | -4.47% | 72.0M |
| 24 | AAPL | Apple Inc. | $4.53T | $308.63 | +9.54% | 71.9M |
| 25 | SQQQETF | ProShares UltraPro Short QQQ | — | $39.95 | +4.69% | 71.8M |
| 26 | PLTDETF | Direxion Daily PLTR Bear 1X Shares | — | $7.96 | -10.86% | 70.1M |
| 27 | NVDETF | GraniteShares 1.5x Short NVDA Daily ETF | — | $5.50 | +0.18% | 63.7M |
| 28 | MU | Micron Technology Inc | $1.10T | $975.56 | -14.82% | 60.9M |
| 29 | PLTR | Palantir Technologies Inc. | $310B | $129.30 | +11.75% | 60.3M |
| 30 | PLUG | Plug Power Inc | $3.68B | $2.64 | +1.93% | 59.9M |
| 31 | IREN | IREN Ltd | $13.9B | $38.82 | -15.44% | 59.8M |
| 32 | VZ | Verizon Communications Inc | $178B | $42.56 | -3.49% | 58.9M |
| 33 | PATH | Uipath Inc | $6.07B | $11.71 | +9.64% | 58.4M |
| 34 | JOBY-WS | JOBY-WS | — | $8.49 | -1.62% | 55.9M |
| 35 | JOBY | Joby Aviation | $8.35B | $8.49 | -1.62% | 55.9M |
| 36 | YRD | Yirendai Ltd | $126M | $1.44 | +30.91% | 55.5M |
| 37 | NFLX | Netflix Inc | $327B | $77.65 | +5.25% | 54.5M |
| 38 | GT | Goodyear Tire & Rubber Co | $1.89B | $6.59 | -0.75% | 54.3M |
| 39 | SPDNETF | Direxion Daily S&P 500® Bear 1X Shares | — | $8.71 | -0.34% | 54.2M |
| 40 | AMC | AMC Entertainment Holdings Inc | $1.69B | $1.89 | -6.90% | 53.8M |
| 41 | PPCB | Propanc Biopharma, Inc. Common Stock | $4.03M | $1.77 | +12.03% | 52.8M |
| 42 | NU | Nu Holdings Ltd | $66.2B | $13.61 | +3.66% | 52.2M |
| 43 | PFE | Pfizer Inc | $139B | $24.32 | -0.21% | 51.8M |
| 44 | BB | BlackBerry Ltd | $6.75B | $11.51 | -7.77% | 50.7M |
| 45 | MARA | Marathon Digital Holdings Inc | $4.73B | $12.40 | -11.62% | 50.4M |
| 46 | QQQETF | Invesco QQQ Trust | — | $712.60 | -1.59% | 49.8M |
| 47 | USDE | StablecoinX Inc. Class A Common Stock | $66.7M | $2.78 | +33.65% | 49.7M |
| 48 | KEEL | Bitfarms Ltd. | $2.77B | $4.59 | -20.59% | 49.3M |
| 49 | SPYETF | SPDR S&P 500 ETF Trust | — | $744.78 | +0.51% | 46.8M |
| 50 | IBITETF | iShares Bitcoin Trust | — | $34.87 | +4.75% | 46.3M |