The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 451 | GLDETF | SPDR® Gold Shares | — | $378.13 | +2.59% | 7.23M |
| 452 | AAOXETF | Tradr 2X Long AAOI Daily ETF | — | $20.38 | -36.05% | 7.21M |
| 453 | MIACU | Meridian3 Industrials Acquisition Corp Units | — | $10.00 | — | 7.20M |
| 454 | OSCR | Oscar Health Inc | $9.70B | $32.18 | +9.27% | 7.18M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 455 |
| EMBETF |
| iShares J.P. Morgan USD Emerging Markets Bond ETF |
| — |
| $96.20 |
| -0.64% |
| 7.17M |
| 456 | ALAB | Astera Labs, Inc. | $69.7B | $406.42 | -17.64% | 7.12M |
| 457 | PSEC | Prospect Capital Corporation | $1.12B | $2.24 | -3.45% | 7.09M |
| 458 | SMMT | Summit Therapeutics PLC | $12.0B | $15.42 | +7.68% | 7.08M |
| 459 | VIAV | Viavi Solutions Inc | $10.3B | $41.66 | -12.13% | 7.07M |
| 460 | GAP | The Gap, Inc. | $6.93B | $19.25 | +2.78% | 7.05M |
| 461 | DKNG | DraftKings Inc | $12.8B | $25.89 | +0.35% | 7.04M |
| 462 | QQQIETF | NEOS Nasdaq 100 High Income ETF | — | $55.36 | -1.09% | 7.03M |
| 463 | UAA | Under Armour Inc A | $2.83B | $6.63 | +7.11% | 7.03M |
| 464 | RR | Richtech Robotics Inc. Class B Common Stock | $438M | $1.96 | -1.01% | 7.01M |
| 465 | U | Unity Software Inc | $12.8B | $29.32 | +3.57% | 7.01M |
| 466 | COHR | Coherent Inc | $65.2B | $333.36 | -14.79% | 6.95M |
| 467 | RGTZETF | Defiance Daily Target 2x Short RGTI ETF | — | $4.26 | +15.19% | 6.95M |
| 468 | OCGN | Ocugen Inc | $511M | $1.51 | -9.58% | 6.94M |
| 469 | HAL | Halliburton Company | $27.5B | $32.96 | -3.31% | 6.93M |
| 470 | TSLZETF | T-Rex 2X Inverse Tesla Daily Target ETF | — | $11.95 | +7.75% | 6.91M |
| 471 | TXNM | TXNM Energy, Inc. | $6.30B | $56.94 | +0.05% | 6.91M |
| 472 | V | Visa Inc. Class A | $689B | $362.13 | +5.99% | 6.90M |
| 473 | APH | Amphenol Corporation | $202B | $164.59 | -1.10% | 6.89M |
| 474 | ARKKETF | ARK Innovation ETF | — | $81.25 | +0.77% | 6.89M |
| 475 | AVTR | Avantor Inc | $7.05B | $10.32 | +2.89% | 6.89M |
| 476 | AMKR | Amkor Technology Inc | $17.3B | $69.65 | -15.41% | 6.87M |
| 477 | PSQETF | ProShares Short QQQ | — | $25.89 | +1.65% | 6.87M |
| 478 | TFC | Truist Financial Corp | $63.5B | $50.98 | +0.79% | 6.86M |
| 479 | ENPH | Enphase Energy Inc | $5.68B | $43.07 | -10.90% | 6.85M |
| 480 | PINS | Pinterest Inc | $12.4B | $22.07 | +0.87% | 6.85M |
| 481 | WAY | Waystar Holding Corp. Common Stock | $4.50B | $23.46 | +17.42% | 6.82M |
| 482 | VFC | VF Corporation | $6.40B | $16.30 | -2.40% | 6.80M |
| 483 | MCD | McDonald’s Corporation | $199B | $280.63 | +5.03% | 6.77M |
| 484 | AEO | American Eagle Outfitters Inc | $2.76B | $16.46 | -3.57% | 6.77M |
| 485 | NAK | Northern Dynasty Minerals Ltd | $1.04B | $1.86 | -7.00% | 6.71M |
| 486 | KTOS | Kratos Defense & Security Solutions | $10.4B | $55.35 | +17.89% | 6.70M |
| 487 | RF | Regions Financial Corporation | $25.8B | $30.28 | +0.03% | 6.66M |
| 488 | CIZETF | VictoryShares Developed Enhanced Volatility Wtd ETF | — | $2.50 | 0.00% | 6.65M |
| 489 | DELL | Dell Technologies Inc | $255B | $394.32 | -4.89% | 6.62M |
| 490 | BKLNETF | Invesco Senior Loan ETF | — | $20.35 | +0.25% | 6.61M |
| 491 | FAST | Fastenal Company | $55.8B | $48.60 | +2.53% | 6.58M |
| 492 | IJHETF | iShares Core S&P Mid-Cap ETF | $68.8B | $76.09 | -0.57% | 6.55M |
| 493 | BAX | Baxter International Inc | $11.7B | $22.65 | +2.86% | 6.54M |
| 494 | XLIETF | Industrial Select Sector SPDR® Fund | $13.0B | $183.91 | +0.63% | 6.53M |
| 495 | UVXYETF | ProShares Ultra VIX Short-Term Futures ETF | — | $24.80 | -3.54% | 6.52M |
| 496 | VTR | Ventas Inc | $45.0B | $92.52 | +3.61% | 6.51M |
| 497 | FLEX | Flex Ltd | $50.1B | $136.86 | -14.23% | 6.50M |
| 498 | SHOP | Shopify Inc | $155B | $119.46 | +4.60% | 6.49M |
| 499 | GAU | Galiano Gold Inc | $517M | $1.98 | +5.88% | 6.45M |
| 500 | NAVN | Navan, Inc. Class A Common Stock | $6.53B | $25.67 | +5.86% | 6.41M |