The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 501 | O | Realty Income Corporation | $59.5B | $63.84 | +1.27% | 6.41M |
| 502 | ENVX | Enovix Corp | $1.17B | $5.36 | -12.13% | 6.41M |
| 503 | PBR-A | Petróleo Brasileiro S.A. - Petrobras | $99.4B | $14.52 | -1.49% | 6.41M |
| 504 | VLY | Valley National Bancorp | $8.08B | $14.59 | -0.41% | 6.38M |
| 505 | MO |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Altria Group |
| $121B |
| $72.71 |
| -1.81% |
| 6.37M |
| 506 | NUVB | Nuvation Bio Inc | $1.98B | $5.70 | +1.60% | 6.33M |
| 507 | NUVB-WS | NUVB-WS | — | $5.70 | +1.60% | 6.32M |
| 508 | SCHHETF | Schwab U.S. REIT ETF | — | $24.07 | -0.17% | 6.28M |
| 509 | RITM | Rithm Capital Corp. | $5.08B | $9.09 | -3.50% | 6.27M |
| 510 | STX | Seagate Technology PLC | $186B | $820.16 | -15.32% | 6.26M |
| 511 | UEC | Uranium Energy Corp | $5.33B | $10.77 | -0.55% | 6.25M |
| 512 | GOVTETF | iShares U.S. Treasury Bond ETF | — | $22.69 | -0.79% | 6.25M |
| 513 | QLDETF | ProShares Ultra QQQ | — | $90.61 | -3.28% | 6.23M |
| 514 | NNBR | NN Inc | $270M | $3.49 | -3.59% | 6.23M |
| 515 | TSLTETF | T-REX 2X Long Tesla Daily Target ETF | — | $17.20 | -9.57% | 6.22M |
| 516 | SWKS | Skyworks Solutions Inc | $9.41B | $62.56 | -7.61% | 6.22M |
| 517 | CX | Cemex SAB de CV ADR | $17.7B | $12.29 | +1.24% | 6.20M |
| 518 | DJT | Trump Media & Technology Group Corp. | $2.37B | $8.54 | +14.02% | 6.19M |
| 519 | CBRS | Cerebras Systems Inc. Class A Common Stock | $45.7B | $204.86 | -7.42% | 6.16M |
| 520 | UMAC | Unusual Machines, Inc. | $1.06B | $22.08 | +14.82% | 6.16M |
| 521 | ADI | Analog Devices Inc | $184B | $377.16 | -3.73% | 6.14M |
| 522 | USB | U.S. Bancorp | $96.2B | $61.73 | +0.73% | 6.14M |
| 523 | CNP | CenterPoint Energy Inc | $29.2B | $44.61 | -0.40% | 6.14M |
| 524 | AEG | Aegon NV ADR | $12.8B | $8.66 | +3.46% | 6.13M |
| 525 | VCITETF | Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares | — | $82.34 | -0.75% | 6.11M |
| 526 | SNDUETF | T-REX 2X Long SNDK Daily Target ETF | — | $38.10 | -31.50% | 6.11M |
| 527 | NWSA | News Corp A | $14.5B | $26.64 | +5.46% | 6.09M |
| 528 | EWJETF | iShares MSCI Japan ETF | $16.5B | $93.14 | -0.08% | 6.09M |
| 529 | FTI | TechnipFMC PLC | $26.6B | $66.75 | +2.33% | 6.06M |
| 530 | FMC | FMC Corporation | $1.42B | $11.35 | -1.65% | 6.05M |
| 531 | MBLY | Mobileye Global Inc. Class A Common Stock | $8.06B | $9.57 | +15.30% | 6.03M |
| 532 | ASST | Strive Asset Management | $980M | $13.11 | +20.16% | 6.02M |
| 533 | GM | General Motors Company | $68.5B | $76.00 | -1.73% | 6.01M |
| 534 | KR | Kroger Company | $35.7B | $58.22 | +4.13% | 6.00M |
| 535 | APP | Applovin Corp | $177B | $527.06 | +5.67% | 5.99M |
| 536 | CARR | Carrier Global Corp | $58.2B | $70.07 | -4.58% | 5.99M |
| 537 | ZETA | Zeta Global Holdings Corp | $5.16B | $20.70 | +4.92% | 5.98M |
| 538 | JCI | Johnson Controls International PLC | $85.9B | $140.76 | +0.21% | 5.97M |
| 539 | DLO | Dlocal Ltd | $4.38B | $14.88 | +15.80% | 5.94M |
| 540 | APPS | Digital Turbine Inc | $1.53B | $12.71 | -1.55% | 5.94M |
| 541 | DGXX | Digi Power X Inc. | $416M | $4.60 | -14.66% | 5.94M |
| 542 | IOT | Samsara Inc | $20.9B | $35.93 | +10.81% | 5.93M |
| 543 | VOOETF | Vanguard S&P 500 ETF | — | $684.84 | +0.56% | 5.92M |
| 544 | TER | Teradyne Inc | $57.8B | $369.09 | -20.32% | 5.91M |
| 545 | ENTG | Entegris Inc | $22.3B | $146.66 | -14.25% | 5.90M |
| 546 | IAG | IAMGold Corporation | $9.57B | $16.56 | +3.89% | 5.90M |
| 547 | VTIPETF | Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | — | $49.58 | -1.41% | 5.89M |
| 548 | VXUSETF | Vanguard Total International Stock Index Fund ETF Shares | — | $84.84 | -0.11% | 5.88M |
| 549 | ILLR | Triller Group Inc. Common Stock | $44.9M | $2.54 | -32.63% | 5.88M |
| 550 | VRT | Vertiv Holdings Co | $115B | $300.53 | -2.10% | 5.87M |