The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 551 | CLOV | Clover Health Investments Corp | $2.77B | $5.26 | -0.94% | 5.87M |
| 552 | BLDP | Ballard Power Systems Inc | $1.06B | $3.52 | -5.63% | 5.83M |
| 553 | ADT | ADT Inc | $5.19B | $6.83 | +5.08% | 5.82M |
| 554 | PLTUETF | Direxion Daily PLTR Bull 2X Shares | — | $30.68 | +23.71% | 5.78M |
| 555 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| SATL |
| Satellogic V Inc |
| $805M |
| $5.43 |
| -3.72% |
| 5.78M |
| 556 | TEM | Tempus AI, Inc. Class A Common Stock | $10.8B | $60.27 | +3.36% | 5.76M |
| 557 | PG | Procter & Gamble Company | $353B | $151.41 | +1.99% | 5.76M |
| 558 | KOPN | Kopin Corporation | $723M | $3.90 | -9.72% | 5.74M |
| 559 | VSCO | Victoria's Secret & Co | $4.31B | $88.50 | +6.63% | 5.73M |
| 560 | SPTLETF | SPDR Barclays Long Term Treasury | — | $25.99 | -2.00% | 5.70M |
| 561 | APO | Apollo Global Management LLC Class A | $68.4B | $118.61 | +3.29% | 5.69M |
| 562 | EWTETF | iShares MSCI Taiwan ETF | $5.38B | $104.86 | -0.88% | 5.68M |
| 563 | DXC | DXC Technology Co | $1.61B | $9.91 | +11.85% | 5.67M |
| 564 | HON | Honeywell International Inc | $72.8B | $229.86 | +0.90% | 5.66M |
| 565 | BCS | Barclays PLC ADR | $93.6B | $27.77 | +3.39% | 5.65M |
| 566 | HUT | Hut 8 Corp. Common Stock | $10.9B | $97.14 | -17.87% | 5.61M |
| 567 | INTWETF | GraniteShares 2x Long INTC Daily ETF | — | $37.10 | -18.19% | 5.61M |
| 568 | VG | Venture Global, Inc. | $27.7B | $11.13 | -0.00% | 5.61M |
| 569 | NRGV | Energy Vault Holdings Inc | $727M | $4.04 | -10.22% | 5.61M |
| 570 | IBKR | Interactive Brokers Group Inc | $155B | $91.33 | +3.55% | 5.59M |
| 571 | PRME | Prime Medicine, Inc. Common Stock | $699M | $3.87 | +4.03% | 5.59M |
| 572 | SONY | Sony Group Corp | $122B | $20.79 | +1.76% | 5.59M |
| 573 | TLRY | Tilray Inc | $570M | $4.62 | +0.22% | 5.55M |
| 574 | ARRY | Array Technologies Inc | $1.07B | $6.97 | -3.73% | 5.52M |
| 575 | CVS | CVS Health Corp | $134B | $104.72 | +1.10% | 5.51M |
| 576 | PSKY | Paramount Skydance Corporation Class B Common Stock | $11.6B | $10.39 | +5.80% | 5.50M |
| 577 | ITRG | Integra Resources Corp | $491M | $2.42 | +9.01% | 5.49M |
| 578 | XYZ | Block, Inc | $46.9B | $78.83 | +1.04% | 5.48M |
| 579 | ABR | Arbor Realty Trust | $1.10B | $5.27 | -1.31% | 5.48M |
| 580 | JBS | JBS N.V. | $40.3B | $12.26 | +0.33% | 5.47M |
| 581 | FITB | Fifth Third Bancorp | $51.8B | $57.16 | +0.67% | 5.46M |
| 582 | WY | Weyerhaeuser Company | $17.2B | $23.79 | -3.37% | 5.46M |
| 583 | KLAR | Klarna Group plc | $7.46B | $19.72 | -3.52% | 5.45M |
| 584 | NXPI | NXP Semiconductors NV | $69.0B | $273.36 | -1.80% | 5.45M |
| 585 | XLREETF | The Real Estate Select Sector SPDR Fund | — | $44.68 | -0.53% | 5.44M |
| 586 | MNST | Monster Beverage Corp | $95.5B | $97.60 | -0.04% | 5.44M |
| 587 | GDXJETF | VanEck Junior Gold Miners ETF | — | $102.91 | +4.03% | 5.44M |
| 588 | WU | Western Union Co | $2.50B | $8.01 | +4.98% | 5.43M |
| 589 | SGHC | SGHC Limited | $7.37B | $14.51 | +5.30% | 5.42M |
| 590 | HMY | Harmony Gold Mining Company Limited | $10.2B | $16.09 | +5.99% | 5.41M |
| 591 | TME | Tencent Music Entertainment Group | $14.1B | $8.63 | +2.13% | 5.40M |
| 592 | MVLLETF | GraniteShares 2x Long MRVL Daily ETF | — | $37.93 | -24.26% | 5.39M |
| 593 | PACB | Pacific Biosciences of California | $522M | $1.68 | -2.89% | 5.37M |
| 594 | VTEBETF | Vanguard Tax-Exempt Bond Index Fund ETF Shares | — | $50.53 | -0.22% | 5.36M |
| 595 | XE | X-Energy, Inc. Class A Common Stock | $4.96B | $17.27 | -6.95% | 5.34M |
| 596 | CRITETF | Optica Rare Earths & Critical Materials ETF | — | $1.63 | +7.95% | 5.33M |
| 597 | CRGY | Crescent Energy Co | $3.08B | $9.34 | -6.60% | 5.33M |
| 598 | PUMP | ProPetro Holding Corp | $1.48B | $12.09 | -17.98% | 5.31M |
| 599 | SPIBETF | SPDR Barclays Intermediate Term Corporate Bond | — | $33.36 | -0.57% | 5.29M |
| 600 | ROKU | Roku Inc | $21.1B | $142.43 | +4.32% | 5.29M |