The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 801 | NEBXETF | Tradr 2X Long NBIS Daily ETF | — | $34.18 | -35.23% | 3.91M |
| 802 | NTSK | Netskope, Inc. Class A Common Stock | $4.73B | $11.71 | +0.43% | 3.91M |
| 803 | RDDT | Reddit, Inc. | $37.5B | $194.67 | +11.63% | 3.90M |
| 804 | ESRT | Empire State Realty Trust Inc | $1.74B | $5.69 | +6.95% | 3.90M |
| 805 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| REAL |
| TheRealReal Inc |
| $1.40B |
| $11.58 |
| -5.16% |
| 3.90M |
| 806 | KKR | KKR & Co. Inc. | $87.5B | $93.84 | +5.51% | 3.90M |
| 807 | VOR | Vor Biopharma Inc | $1.12B | $20.59 | +10.70% | 3.90M |
| 808 | NOV | NOV Inc. | $6.47B | $18.02 | -2.22% | 3.89M |
| 809 | BSY | Bentley Systems Inc | $9.80B | $32.26 | +8.55% | 3.88M |
| 810 | ESI | Element Solutions Inc | $10.6B | $43.64 | -5.75% | 3.88M |
| 811 | AMZUETF | Direxion Daily AMZN Bull 1.5X Shares | — | $34.31 | +1.63% | 3.87M |
| 812 | DX | Dynex Capital Inc | $2.80B | $13.01 | -1.29% | 3.87M |
| 813 | ELF | ELF Beauty Inc | $4.54B | $76.42 | +9.31% | 3.87M |
| 814 | IPW | iPower Inc | $1.32M | $1.99 | -9.55% | 3.87M |
| 815 | IWFETF | iShares Russell 1000 Growth ETF | $86.2B | $121.16 | -0.67% | 3.86M |
| 816 | ENB | Enbridge Inc | $118B | $54.08 | -2.38% | 3.86M |
| 817 | CNC | Centene Corp | $33.5B | $67.86 | +5.14% | 3.86M |
| 818 | NAT | Nordic American Tankers Limited | $1.23B | $5.81 | +0.52% | 3.85M |
| 819 | UNH | UnitedHealth Group Incorporated | $386B | $425.36 | +1.32% | 3.85M |
| 820 | JHX | James Hardie Industries PLC ADR | $15.0B | $25.81 | -2.31% | 3.84M |
| 821 | WMB | Williams Companies Inc | $89.5B | $73.14 | -2.56% | 3.84M |
| 822 | BRSP | Brightspire Capital Inc | $709M | $5.44 | -0.73% | 3.84M |
| 823 | CRH | CRH PLC ADR | $71.9B | $107.53 | -1.23% | 3.83M |
| 824 | SUZ | Suzano Papel e Celulose SA ADR | $9.73B | $7.88 | +2.74% | 3.82M |
| 825 | CYH | Community Health Systems Inc | $550M | $3.90 | +15.04% | 3.82M |
| 826 | TENX | Tenax Therapeutics Inc | $410M | $15.46 | +14.52% | 3.81M |
| 827 | XRTETF | SPDR® S&P Retail ETF | — | $88.06 | +0.14% | 3.81M |
| 828 | LBRT | Liberty Energy Inc. | $3.88B | $23.79 | -9.44% | 3.81M |
| 829 | GSK | GlaxoSmithKline PLC ADR | $107B | $53.66 | +1.61% | 3.80M |
| 830 | MUUETF | Direxion Daily MU Bull 2X Shares | — | $745.21 | -28.92% | 3.80M |
| 831 | SMTC | Semtech Corporation | $12.6B | $135.27 | -13.37% | 3.80M |
| 832 | SVM | Silvercorp Metals Inc | $2.27B | $10.27 | -5.95% | 3.80M |
| 833 | GFS | Globalfoundries Inc | $38.3B | $69.84 | -13.78% | 3.79M |
| 834 | CLBT | Cellebrite DI | $3.90B | $15.65 | +10.37% | 3.77M |
| 835 | PSNL | Personalis Inc | $1.43B | $13.62 | -0.95% | 3.77M |
| 836 | LVS | Las Vegas Sands Corp | $31.1B | $46.99 | +1.34% | 3.77M |
| 837 | CRML | Critical Metals Corp. Ordinary Shares | $1.40B | $9.56 | -6.91% | 3.77M |
| 838 | URAETF | Global X Uranium ETF | — | $43.23 | -1.59% | 3.76M |
| 839 | PCOR | Procore Technologies Inc | $6.63B | $43.97 | +7.24% | 3.75M |
| 840 | CCJ | Cameco Corp | $42.0B | $96.54 | -6.70% | 3.75M |
| 841 | SNKETF | GraniteShares 2x Short SpaceX Daily ETF | — | $18.47 | +0.22% | 3.74M |
| 842 | AMT | American Tower Corp | $77.4B | $166.03 | -1.57% | 3.74M |
| 843 | AFRM | Affirm Holdings Inc | $28.3B | $84.58 | +3.41% | 3.74M |
| 844 | UPST | Upstart Holdings Inc | $3.33B | $34.78 | -0.71% | 3.73M |
| 845 | FRVO | Fervo Energy Company Class A common stock | $8.19B | $27.79 | -4.40% | 3.72M |
| 846 | SILJETF | Amplify Junior Silver Miners ETF | — | $26.73 | +3.64% | 3.72M |
| 847 | SEI | Solaris Energy Infrastructure, Inc. | $6.28B | $67.19 | -15.24% | 3.72M |
| 848 | BN | Brookfield Corp | $97.0B | $43.43 | +3.06% | 3.71M |
| 849 | ICE | Intercontinental Exchange Inc | $75.2B | $132.99 | +8.20% | 3.70M |
| 850 | ONB | Old National Bancorp | $10.0B | $26.00 | +0.78% | 3.69M |