The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 901 | GH | Guardant Health Inc | $22.3B | $167.98 | +9.26% | 3.45M |
| 902 | SO | Southern Company | $110B | $97.98 | +1.27% | 3.44M |
| 903 | WBS | Webster Financial Corporation | $12.4B | $76.72 | +0.92% | 3.44M |
| 904 | SRPT | Sarepta Therapeutics Inc | $2.04B | $19.28 | +13.28% | 3.44M |
| 905 | ITE |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| SPDR Bloomberg Barclays Intermediate Term Treasury ETF |
| — |
| $28.29 |
| -0.63% |
| 3.43M |
| 906 | SPTIETF | SPDR Portfolio Intermediate Term Treasury | — | $28.29 | -0.63% | 3.43M |
| 907 | AEHR | Aehr Test Systems | $2.20B | $69.96 | -26.18% | 3.43M |
| 908 | CAT | Caterpillar Inc | $444B | $963.53 | -6.74% | 3.42M |
| 909 | ABNB | Airbnb Inc | $88.4B | $148.93 | +1.20% | 3.42M |
| 910 | AMDLETF | GraniteShares 2x Long AMD Daily ETF | — | $65.15 | -9.26% | 3.42M |
| 911 | PRCH | Porch Group Inc | $1.66B | $15.19 | +4.04% | 3.41M |
| 912 | QYLDETF | Global X NASDAQ 100 Covered Call ETF | — | $18.09 | -0.82% | 3.41M |
| 913 | PEG | Public Service Enterprise Group Inc | $40.7B | $81.62 | -0.98% | 3.41M |
| 914 | BEKE | Ke Holdings Inc | $16.7B | $15.09 | +3.71% | 3.40M |
| 915 | SNY | Sanofi ADR | $103B | $43.16 | -0.62% | 3.39M |
| 916 | DCH | Dauch Corporation | $1.22B | $5.13 | -0.39% | 3.38M |
| 917 | SLDE | Slide Insurance Holdings, Inc. Common Stock | $2.43B | $21.25 | +7.70% | 3.38M |
| 918 | HUN | Huntsman Corporation | $1.90B | $10.82 | -1.19% | 3.37M |
| 919 | BAH | Booz Allen Hamilton Holding | $7.49B | $62.45 | +0.68% | 3.37M |
| 920 | TAK | Takeda Pharmaceutical Co Ltd ADR | $53.0B | $16.77 | +4.94% | 3.36M |
| 921 | EWAETF | iShares MSCI Australia ETF | $1.57B | $28.09 | -0.07% | 3.36M |
| 922 | DBX | Dropbox Inc | $6.66B | $28.56 | +4.23% | 3.35M |
| 923 | BIZDETF | VanEck BDC Income ETF | — | $12.51 | -1.26% | 3.35M |
| 924 | BBBY | Bed Bath & Beyond, Inc. | $476M | $5.83 | -3.00% | 3.34M |
| 925 | NCNO | nCino Inc | $1.94B | $17.75 | +12.34% | 3.34M |
| 926 | PRGO | Perrigo Company PLC | $1.52B | $11.02 | +9.65% | 3.34M |
| 927 | KD | Kyndryl Holdings Inc | $2.70B | $12.25 | +9.18% | 3.32M |
| 928 | SPMOETF | Invesco S&P 500® Momentum ETF | — | $150.83 | -4.86% | 3.32M |
| 929 | SPGI | S&P Global Inc | $130B | $439.89 | +7.67% | 3.32M |
| 930 | CART | Maplebear Inc. | $10.8B | $45.78 | -3.07% | 3.31M |
| 931 | CGNX | Cognex Corporation | $11.3B | $67.80 | -0.82% | 3.31M |
| 932 | NTNX | Nutanix Inc | $13.9B | $51.28 | +0.43% | 3.31M |
| 933 | RGNX | Regenxbio Inc | $687M | $13.28 | +12.26% | 3.30M |
| 934 | MPT | Medical Properties Trust, Inc. | $2.75B | $4.59 | -0.65% | 3.29M |
| 935 | IRDM | Iridium Communications Inc | $5.70B | $53.75 | -1.54% | 3.28M |
| 936 | ING | ING Group NV ADR | $91.8B | $32.10 | +2.95% | 3.27M |
| 937 | PALI | Palisade Bio Inc | $365M | $2.10 | -5.83% | 3.27M |
| 938 | CERS | Cerus Corporation | $633M | $3.16 | +5.69% | 3.27M |
| 939 | DB | Deutsche Bank AG | $68.6B | $35.86 | +6.06% | 3.26M |
| 940 | SW | Smurfit WestRock plc | $24.1B | $45.93 | -0.52% | 3.26M |
| 941 | FE | FirstEnergy Corporation | $28.1B | $48.53 | +0.98% | 3.26M |
| 942 | ADPT | Adaptive Biotechnologies Corp | $3.39B | $21.19 | -0.98% | 3.25M |
| 943 | TRU | TransUnion | $15.1B | $78.31 | +9.08% | 3.25M |
| 944 | GPK | Graphic Packaging Holding Company | $3.21B | $10.85 | +1.88% | 3.25M |
| 945 | DG | Dollar General Corporation | $26.1B | $118.17 | +0.55% | 3.24M |
| 946 | EL | Estee Lauder Companies Inc | $30.3B | $83.71 | +5.47% | 3.23M |
| 947 | ALOY | REalloys Inc. | $906M | $13.28 | -6.68% | 3.23M |
| 948 | ASAN | Asana Inc | $1.69B | $7.34 | +4.86% | 3.23M |
| 949 | SPHYETF | SPDR Portfolio High Yield Bond | — | $23.34 | -0.47% | 3.23M |
| 950 | UL | Unilever PLC ADR | $135B | $62.48 | +2.09% | 3.22M |