The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1151 | AUPH | Aurinia Pharmaceuticals Inc | $2.01B | $15.61 | -7.03% | 2.64M |
| 1152 | COPXETF | Global X Copper Miners ETF | — | $76.65 | +1.20% | 2.64M |
| 1153 | ALLY | Ally Financial Inc | $13.9B | $45.32 | -4.08% | 2.64M |
| 1154 | SLDB | Solid Biosciences LLC | $1.07B | $10.84 | +14.47% | 2.63M |
| 1155 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| ELME |
| Elme Communities |
| $141M |
| $1.59 |
| +9.66% |
| 2.63M |
| 1156 | SCOETF | ProShares UltraShort Bloomberg Crude Oil | — | $35.62 | +2.27% | 2.63M |
| 1157 | LULU | Lululemon Athletica Inc. | $13.4B | $118.43 | +3.62% | 2.63M |
| 1158 | RELY | Remitly Global Inc | $5.00B | $23.75 | +4.21% | 2.63M |
| 1159 | LXRX | Lexicon Pharmaceuticals Inc | $1.03B | $2.32 | -12.12% | 2.63M |
| 1160 | UUPETF | Invesco DB US Dollar Index Bullish Fund | — | $28.34 | -0.11% | 2.63M |
| 1161 | CL | Colgate-Palmolive Company | $76.1B | $95.13 | +2.95% | 2.63M |
| 1162 | MTSI | MACOM Technology Solutions Holdings Inc | $24.6B | $322.26 | -13.51% | 2.63M |
| 1163 | GNL | Global Net Lease, Inc. | $1.94B | $9.21 | +3.02% | 2.62M |
| 1164 | CRBG | Corebridge Financial Inc. | $13.4B | $29.76 | +3.19% | 2.62M |
| 1165 | OZK | Bank Ozk | $5.44B | $49.84 | -3.47% | 2.61M |
| 1166 | AREC | American Resources Corp Class A | $210M | $1.96 | -11.71% | 2.61M |
| 1167 | SCHRETF | Schwab Intermediate-Term U.S. Treasury ETF | — | $24.59 | -0.61% | 2.61M |
| 1168 | SYK | Stryker Corporation | $125B | $326.54 | -1.20% | 2.61M |
| 1169 | ABUS | Arbutus Biopharma Corp | $962M | $4.87 | +4.06% | 2.61M |
| 1170 | NET | Cloudflare Inc | $86.0B | $242.41 | -0.55% | 2.60M |
| 1171 | RYAN | Ryan Specialty Group Holdings Inc | $11.1B | $42.03 | +7.41% | 2.60M |
| 1172 | LPL | LG Display Co Ltd | $3.59B | $3.59 | -9.57% | 2.60M |
| 1173 | ETN | Eaton Corporation PLC | $155B | $398.52 | -2.39% | 2.59M |
| 1174 | CSIQ | Canadian Solar Inc | $981M | $14.46 | -2.07% | 2.59M |
| 1175 | SDOT | Sadot Group Inc. | $51.1M | $50.55 | +41.00% | 2.59M |
| 1176 | EU | enCore Energy Corp. Common Shares | $251M | $1.29 | -3.01% | 2.59M |
| 1177 | SHAZ | SharonAI Holdings, Inc. Class A Common Stock | $1.60B | $67.91 | -16.16% | 2.58M |
| 1178 | CCEP | Coca-Cola European Partners PLC | $47.2B | $106.61 | +5.16% | 2.58M |
| 1179 | FR | First Industrial Realty Trust Inc | $8.55B | $62.40 | -1.53% | 2.58M |
| 1180 | HAFN | Hafnia Limited | $3.51B | $7.02 | +2.33% | 2.58M |
| 1181 | INCY | Incyte Corporation | $23.3B | $116.86 | +1.92% | 2.58M |
| 1182 | NXT | Nextracker Inc. Class A Common Stock | $17.2B | $112.84 | +1.97% | 2.58M |
| 1183 | VGKETF | Vanguard FTSE Europe Index Fund ETF Shares | — | $89.35 | +1.45% | 2.57M |
| 1184 | TD | Toronto Dominion Bank | $202B | $119.30 | -0.86% | 2.57M |
| 1185 | VEEV | Veeva Systems Inc Class A | $31.3B | $192.74 | +9.37% | 2.57M |
| 1186 | EXLS | ExlService Holdings Inc | $4.13B | $27.02 | +5.67% | 2.57M |
| 1187 | FSLR | First Solar Inc | $24.1B | $224.57 | -3.54% | 2.57M |
| 1188 | AVEX | AEVEX Corp. | $1.17B | $20.69 | +15.33% | 2.57M |
| 1189 | ZS | Zscaler Inc | $23.8B | $147.33 | +7.07% | 2.57M |
| 1190 | CCCC | C4 Therapeutics Inc | $475M | $4.30 | -1.15% | 2.56M |
| 1191 | CHN | China Fund Inc | $146M | $1.28 | +11.30% | 2.56M |
| 1192 | SVIXETF | -1x Short VIX Futures ETF | — | $23.76 | +1.97% | 2.56M |
| 1193 | SCHOETF | Schwab Short-Term U.S. Treasury ETF | — | $24.09 | -0.29% | 2.55M |
| 1194 | FLYW | Flywire Corp | $2.31B | $18.75 | +6.53% | 2.55M |
| 1195 | NVDQETF | T-Rex 2X Inverse NVIDIA Daily Target ETF | — | $12.58 | 0.00% | 2.55M |
| 1196 | LNT | Alliant Energy Corp | $20.2B | $78.03 | +1.10% | 2.55M |
| 1197 | BHP | BHP Group Limited | $212B | $83.33 | +1.95% | 2.54M |
| 1198 | EQR | Equity Residential | $27.0B | $69.83 | +2.18% | 2.53M |
| 1199 | MUBETF | iShares National Muni Bond ETF | — | $107.50 | -0.19% | 2.53M |
| 1200 | SEDG | SolarEdge Technologies Inc | $3.19B | $52.38 | -5.38% | 2.53M |