The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1251 | FETHETF | Fidelity Advantage Ether ETF - L | — | $16.94 | +4.70% | 2.42M |
| 1252 | OLN | Olin Corporation | $2.28B | $20.04 | -3.75% | 2.42M |
| 1253 | WDCXETF | Tradr 2X Long WDC Daily ETF | — | $29.55 | -32.75% | 2.42M |
| 1254 | UCTT | Ultra Clean Holdings Inc | $4.77B | $106.48 | -18.53% | 2.41M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 1255 |
| BANC |
| Banc of California, Inc. |
| $3.17B |
| $20.30 |
| -0.68% |
| 2.41M |
| 1256 | EW | Edwards Lifesciences Corp | $54.3B | $94.37 | +3.50% | 2.41M |
| 1257 | LEVI | Levi Strauss & Co Class A | $9.39B | $24.41 | -0.29% | 2.41M |
| 1258 | IP | International Paper | $20.5B | $38.79 | +1.46% | 2.41M |
| 1259 | W | Wayfair Inc | $12.5B | $94.50 | -1.18% | 2.40M |
| 1260 | NBIGETF | Leverage Shares 2X Long NBIS Daily ETF | — | $22.99 | -35.55% | 2.39M |
| 1261 | ENGS | Energys Group Limited Ordinary Shares | $84.1M | $2.69 | +1.13% | 2.39M |
| 1262 | AAOGETF | Leverage Shares 2X Long AAOI Daily ETF | — | $4.59 | -37.04% | 2.39M |
| 1263 | BRO | Brown & Brown Inc | $23.7B | $70.00 | +9.44% | 2.38M |
| 1264 | SAP | SAP SE ADR | $192B | $162.59 | +4.96% | 2.37M |
| 1265 | KORUETF | Direxion Daily South Korea Bull 3X Shares | — | $541.43 | -26.68% | 2.37M |
| 1266 | AXGN | Axogen Inc | $2.44B | $45.89 | +2.62% | 2.37M |
| 1267 | EXEL | Exelixis Inc | $13.6B | $55.85 | +2.89% | 2.36M |
| 1268 | FBNDETF | Fidelity® Total Bond ETF | — | $45.47 | -0.44% | 2.36M |
| 1269 | SCHPETF | Schwab U.S. TIPS ETF | — | $26.29 | -1.17% | 2.35M |
| 1270 | IQLTETF | iShares MSCI Intl Quality Factor ETF | — | $49.60 | +0.63% | 2.35M |
| 1271 | FLUT | Flutter Entertainment plc | $18.4B | $106.03 | +1.83% | 2.34M |
| 1272 | SGOLETF | abrdn Physical Gold Shares ETF | — | $39.24 | +2.62% | 2.34M |
| 1273 | DFTX | Definium Therapeutics, Inc. | $5.87B | $44.19 | -5.07% | 2.34M |
| 1274 | SFM | Sprouts Farmers Market LLC | $8.46B | $89.94 | +9.88% | 2.34M |
| 1275 | IWDETF | iShares Russell 1000 Value ETF | $48.4B | $246.81 | +1.67% | 2.33M |
| 1276 | ULCC | Frontier Group Holdings Inc | $1.78B | $7.58 | +1.07% | 2.33M |
| 1277 | LOW | Lowe's Companies Inc | $128B | $227.50 | +3.57% | 2.33M |
| 1278 | KMX | CarMax Inc | $7.23B | $50.98 | -4.08% | 2.33M |
| 1279 | ADEA | ADEIA CORP | $3.22B | $29.19 | -11.55% | 2.32M |
| 1280 | SIVEF | SIVERS SEMICONDUCTORS AB | $1.56B | $5.28 | -26.15% | 2.32M |
| 1281 | TMO | Thermo Fisher Scientific Inc | $195B | $523.44 | +3.36% | 2.32M |
| 1282 | IGSBETF | iShares 1-5 Year Investment Grade Corporate Bond ETF | — | $52.25 | -0.44% | 2.32M |
| 1283 | HD | The Home Depot Inc | $357B | $357.90 | +2.02% | 2.32M |
| 1284 | CRCDETF | T-REX 2X Inverse CRCL Daily Target ETF | — | $6.49 | +26.02% | 2.31M |
| 1285 | LDOS | Leidos Holdings Inc | $13.7B | $108.84 | +8.36% | 2.31M |
| 1286 | EC | Ecopetrol SA ADR | $30.2B | $14.70 | +0.96% | 2.31M |
| 1287 | ES | Eversource Energy | $28.0B | $74.44 | +0.91% | 2.31M |
| 1288 | CELZ | Creative Medical Technology Holdings Inc | $4.47M | $1.21 | +49.35% | 2.31M |
| 1289 | BTCT | BTC Digital Ltd. | $10.1M | $1.06 | +55.88% | 2.31M |
| 1290 | SRTYETF | ProShares UltraPro Short Russell2000 | — | $22.05 | +1.61% | 2.31M |
| 1291 | IGLBETF | iShares 10+ Year Investment Grade Corporate Bond ETF | — | $49.76 | -1.43% | 2.31M |
| 1292 | EWPETF | iShares MSCI Spain ETF | $1.02B | $59.66 | +0.73% | 2.31M |
| 1293 | PENN | Penn National Gaming Inc | $2.95B | $22.02 | -0.20% | 2.30M |
| 1294 | PTC | PTC Inc | $14.4B | $124.55 | +9.36% | 2.29M |
| 1295 | LEN | Lennar Corporation | $21.2B | $88.21 | -2.91% | 2.29M |
| 1296 | MTUMETF | iShares MSCI USA Momentum Factor ETF | — | $316.53 | -5.79% | 2.29M |
| 1297 | AMBA | Ambarella Inc | $3.44B | $78.36 | +16.94% | 2.29M |
| 1298 | PMT | PennyMac Mortgage Investment Trust | $943M | $10.81 | -1.37% | 2.29M |
| 1299 | TNGX | Tango Therapeutics Inc | $4.80B | $29.46 | -9.52% | 2.29M |
| 1300 | AMBP | Ardagh Metal Packaging SA | $2.89B | $4.83 | +5.23% | 2.29M |