The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1301 | XMEETF | SPDR® S&P Metals and Mining ETF | $742M | $105.13 | -1.30% | 2.29M |
| 1302 | BRX | Brixmor Property | $9.57B | $31.20 | -3.11% | 2.29M |
| 1303 | IONS | Ionis Pharmaceuticals Inc | $13.5B | $81.80 | +1.38% | 2.29M |
| 1304 | TTEK | Tetra Tech Inc | $7.76B | $29.90 | +3.53% | 2.28M |
| 1305 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| TMQ |
| Trilogy Metals Inc |
| $588M |
| $3.41 |
| -3.67% |
| 2.28M |
| 1306 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $4.59M | $2.08 | -22.10% | 2.28M |
| 1307 | BHC | Bausch Health Companies Inc | $1.83B | $4.90 | +1.03% | 2.27M |
| 1308 | AZN | AstraZeneca PLC | $303B | $195.15 | +2.20% | 2.27M |
| 1309 | VIPS | Vipshop Holdings Limited | $6.37B | $13.26 | +2.24% | 2.27M |
| 1310 | TROX | Tronox Holdings PLC | $991M | $6.21 | -3.57% | 2.26M |
| 1311 | BEAM | Beam Therapeutics Inc | $3.58B | $34.79 | -0.46% | 2.26M |
| 1312 | LLY | Eli Lilly and Company | $1.08T | $1,213.91 | -1.30% | 2.26M |
| 1313 | UNP | Union Pacific Corporation | $168B | $282.25 | +3.50% | 2.26M |
| 1314 | AMGN | Amgen Inc | $202B | $374.15 | +3.77% | 2.25M |
| 1315 | HWM | Howmet Aerospace Inc | $108B | $270.41 | +0.69% | 2.25M |
| 1316 | FWDI | Forward Industries, Inc. | $355M | $4.81 | +13.18% | 2.25M |
| 1317 | TAP | Molson Coors Brewing Co Class B | $7.46B | $39.78 | +0.08% | 2.25M |
| 1318 | BLMN | Bloomin Brands Inc | $745M | $8.70 | -5.02% | 2.24M |
| 1319 | BTSG | BrightSpring Health Services, Inc. Common Stock | $13.5B | $69.03 | +0.07% | 2.24M |
| 1320 | BZ | Kanzhun Ltd ADR | $5.81B | $13.00 | +0.23% | 2.24M |
| 1321 | WSC | Willscot Mobile Mini Holdings Corp A | $4.83B | $26.66 | -7.27% | 2.24M |
| 1322 | EUVETF | Corgi Lithography & Semiconductor Photonics ETF | — | $26.25 | -13.37% | 2.24M |
| 1323 | ALK | Alaska Air Group Inc | $5.69B | $51.09 | -1.62% | 2.24M |
| 1324 | ACWXETF | iShares MSCI ACWI ex U.S. ETF | — | $75.23 | -0.34% | 2.24M |
| 1325 | TSHA | Taysha Gene Therapies Inc | $1.88B | $6.53 | -2.97% | 2.23M |
| 1326 | QCMLETF | GraniteShares 2x Long QCOM Daily ETF | — | $17.93 | -13.38% | 2.23M |
| 1327 | CRCAETF | ProShares Ultra CRCL | — | $13.48 | -31.54% | 2.23M |
| 1328 | VLTO | Veralto Corporation | $22.7B | $92.55 | +4.31% | 2.23M |
| 1329 | CGBLETF | Capital Group Core Balanced ETF | — | $37.74 | -0.47% | 2.23M |
| 1330 | WHR | Whirlpool Corporation | $2.47B | $38.10 | +0.26% | 2.22M |
| 1331 | BILI | Bilibili Inc | $7.14B | $17.14 | +1.66% | 2.22M |
| 1332 | GGLAP | GGLAP | — | $48.26 | -1.42% | 2.21M |
| 1333 | UA | Under Armour Inc C | $2.76B | $6.48 | +8.36% | 2.21M |
| 1334 | VTETF | Vanguard Total World Stock Index Fund ETF Shares | — | $156.17 | +0.22% | 2.21M |
| 1335 | NEOV | NeoVolta Inc. Common Stock | $137M | $2.49 | +5.96% | 2.21M |
| 1336 | MRAM | Everspin Technologies Inc | $449M | $19.14 | -15.05% | 2.21M |
| 1337 | IBBETF | iShares Biotechnology ETF | — | $195.70 | +3.11% | 2.21M |
| 1338 | TRVI | Trevi Therapeutics Inc | $2.55B | $17.93 | -3.76% | 2.21M |
| 1339 | ACGL | Arch Capital Group Ltd. | $35.7B | $102.20 | +4.22% | 2.21M |
| 1340 | APG | Api Group Corp | $18.2B | $41.98 | +2.37% | 2.20M |
| 1341 | TMHC | Taylor Morn Home | $6.61B | $71.86 | +0.11% | 2.20M |
| 1342 | GENI | Genius Sports Ltd | $1.72B | $6.43 | +1.42% | 2.20M |
| 1343 | COHU | Cohu Inc | $2.80B | $59.27 | -12.99% | 2.20M |
| 1344 | ASB | Associated Banc-Corp | $5.79B | $30.64 | -1.16% | 2.20M |
| 1345 | JNKETF | SPDR® Bloomberg High Yield Bond ETF | — | $95.99 | -0.43% | 2.20M |
| 1346 | PPLTETF | abrdn Physical Platinum Shares ETF | — | $14.72 | +2.72% | 2.20M |
| 1347 | EBC | Eastern Bankshares Inc | $4.81B | $22.36 | +1.31% | 2.20M |
| 1348 | A | Agilent Technologies Inc | $36.9B | $130.69 | -1.61% | 2.19M |
| 1349 | FNDXETF | Schwab Fundamental U.S. Large Company Index ETF | — | $31.27 | +0.48% | 2.19M |
| 1350 | EBAY | eBay Inc | $51.0B | $114.84 | +3.65% | 2.19M |