The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1401 | MLI | Mueller Industries Inc | $12.5B | $56.50 | -1.60% | 2.11M |
| 1402 | LIN | Linde plc Ordinary Shares | $253B | $546.64 | +6.96% | 2.11M |
| 1403 | PGXETF | Invesco Preferred ETF | — | $10.88 | +0.09% | 2.11M |
| 1404 | CTVA | Corteva Inc | $57.4B | $85.80 | +2.91% | 2.11M |
| 1405 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| FormFactor Inc |
| $9.63B |
| $123.59 |
| -14.27% |
| 2.10M |
| 1406 | CI | Cigna Corp | $76.1B | $287.77 | +3.24% | 2.10M |
| 1407 | FOX | Fox Corp Class B | $21.2B | $50.56 | +10.61% | 2.10M |
| 1408 | SYNA | Synaptics Incorporated | $4.67B | $119.52 | +1.82% | 2.10M |
| 1409 | THC | Tenet Healthcare Corporation | $17.5B | $203.72 | +8.84% | 2.10M |
| 1410 | PAA | Plains All American Pipeline LP | $15.9B | $22.51 | +1.76% | 2.09M |
| 1411 | DAR | Darling Ingredients Inc | $8.98B | $56.53 | +6.36% | 2.09M |
| 1412 | RLJ | RLJ Lodging Trust | $1.80B | $11.78 | -0.51% | 2.08M |
| 1413 | HOG | Harley-Davidson Inc | $2.63B | $24.96 | +3.01% | 2.08M |
| 1414 | PEGA | Pegasystems Inc | $5.19B | $31.05 | +1.97% | 2.08M |
| 1415 | CDNS | Cadence Design Systems Inc | $103B | $373.14 | +0.11% | 2.07M |
| 1416 | VNOM | Viper Energy Ut | $14.6B | $40.75 | -3.91% | 2.07M |
| 1417 | NFGC | New Found Gold Corp | $638M | $1.66 | +9.21% | 2.07M |
| 1418 | USMVETF | iShares MSCI USA Min Vol Factor ETF | — | $97.89 | +1.80% | 2.06M |
| 1419 | XHLD | TEN Holdings, Inc. Common Stock | $25.0M | $2.09 | +27.13% | 2.06M |
| 1420 | KIEETF | SPDR® S&P Insurance ETF | — | $64.08 | +4.38% | 2.06M |
| 1421 | WTIUETF | UBS ETRACS - ProShares Daily 3x Long Crude ETN | — | $15.13 | +4.25% | 2.06M |
| 1422 | NIXX | Nixxy, Inc. | $43.5M | $1.52 | -3.80% | 2.06M |
| 1423 | IMMX | Immix Biopharma Inc | $736M | $10.34 | -1.43% | 2.06M |
| 1424 | VLO | Valero Energy Corporation | $79.5B | $267.76 | +0.54% | 2.06M |
| 1425 | BF-B | Brown-Forman Corporation | $12.0B | $26.16 | -5.63% | 2.06M |
| 1426 | LTRX | Lantronix Inc | $245M | $5.49 | -2.83% | 2.05M |
| 1427 | FLR | Fluor Corporation | $6.91B | $49.45 | -7.97% | 2.05M |
| 1428 | GEVO | Gevo Inc | $343M | $1.41 | -4.08% | 2.05M |
| 1429 | CGTX | Cognition Therapeutics Inc | $105M | $1.17 | +7.34% | 2.05M |
| 1430 | DRH | Diamondrock Hospitality Company Common Stock | $2.48B | $12.08 | -1.47% | 2.04M |
| 1431 | DFICETF | Dimensional International Core Equity 2 ETF | — | $37.61 | +1.24% | 2.04M |
| 1432 | VGZ | Vista Gold Corporation | $267M | $1.83 | -2.66% | 2.04M |
| 1433 | CAH | Cardinal Health Inc | $56.0B | $238.94 | +1.15% | 2.04M |
| 1434 | EVTL | Vertical Aerospace Ltd | $236M | $1.85 | +6.32% | 2.04M |
| 1435 | WPM | Wheaton Precious Metals Corp | $52.6B | $115.73 | +4.33% | 2.04M |
| 1436 | EPAM | EPAM Systems Inc | $4.61B | $88.27 | +10.30% | 2.04M |
| 1437 | MRSH | Marsh & McLennan Companies, Inc. | $86.0B | $178.54 | +7.10% | 2.04M |
| 1438 | NXDR | NXDR | $873M | $2.29 | +0.44% | 2.03M |
| 1439 | FRO | Frontline Ltd | $8.18B | $36.75 | +3.70% | 2.03M |
| 1440 | GNW | Genworth Financial Inc | $3.68B | $9.61 | +0.95% | 2.03M |
| 1441 | VITL | Vital Farms Inc | $547M | $12.76 | +12.92% | 2.03M |
| 1442 | NESR | National Energy Services Reunited Corp Ordinary Shares | $2.81B | $27.90 | -2.07% | 2.03M |
| 1443 | DYNFETF | iShares U.S. Equity Factor Rotation Active ETF | — | $67.13 | -0.46% | 2.03M |
| 1444 | XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $3.47B | $11.62 | +5.44% | 2.03M |
| 1445 | MWH | SOLV Energy, Inc. Class A Common Stock | $6.42B | $30.45 | -3.39% | 2.03M |
| 1446 | BRZE | Braze Inc | $2.68B | $23.81 | +13.54% | 2.03M |
| 1447 | OPCH | Option Care Health Inc | $3.44B | $21.90 | +2.72% | 2.03M |
| 1448 | CTAS | Cintas Corporation | $72.6B | $181.37 | +7.27% | 2.03M |
| 1449 | SPYIETF | SHP ETF Trust - NEOS S&P 500 High Income ETF | — | $53.06 | +0.64% | 2.02M |
| 1450 | WH | Wyndham Hotels & Resorts Inc | $6.17B | $82.41 | -4.96% | 2.02M |