The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 101 | MBGL-WI | MBGL-WI | — | $19.80 | — | 27.0M |
| 102 | BBD | Banco Bradesco SA ADR | $36.5B | $3.45 | -1.15% | 26.9M |
| 103 | MBGL | Mobility Global Inc. | — | $19.80 | — | 26.9M |
| 104 | MBGL-W | MBGL-W | — | $19.80 | — | 26.9M |
| 105 | OWL |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Blue Owl Capital Inc |
| $14.1B |
| $9.04 |
| +6.10% |
| 26.7M |
| 106 | RAMETF | Roundhill T-REX 2x Long DRAM Daily Target ETF | — | $16.96 | -31.45% | 26.5M |
| 107 | AVGO | Broadcom Inc | $1.71T | $360.45 | -3.22% | 26.4M |
| 108 | FRSH | Freshworks Inc | $2.86B | $10.34 | +2.17% | 26.3M |
| 109 | BSX | Boston Scientific Corp | $67.1B | $45.14 | +3.82% | 26.3M |
| 110 | RKT | Rocket Companies Inc | $44.6B | $15.77 | +1.74% | 26.2M |
| 111 | HYGETF | iShares iBoxx $ High Yield Corporate Bond ETF | — | $79.71 | -0.37% | 26.1M |
| 112 | CETX | Cemtrex Inc | $3.30M | $2.97 | -1.98% | 26.0M |
| 113 | BTBT | Bit Digital Inc | $583M | $1.65 | -9.84% | 25.5M |
| 114 | GOOGL | Alphabet Inc Class A | $4.39T | $359.91 | +1.77% | 25.4M |
| 115 | RGTI | Rigetti Computing Inc | $5.96B | $17.94 | -7.72% | 25.2M |
| 116 | SMR | Nuscale Power Corp | $3.38B | $9.76 | -4.87% | 25.1M |
| 117 | NBIS | Nebius Group N.V. | $54.7B | $215.62 | -17.43% | 24.8M |
| 118 | SOC | Sable Offshore Corp. | $794M | $4.25 | -39.02% | 24.8M |
| 119 | MSTZETF | T-REX 2X Inverse MSTR Daily Target ETF | — | $11.11 | -19.14% | 24.8M |
| 120 | APLD | Applied Digital Corporation | $9.45B | $33.06 | -12.47% | 24.6M |
| 121 | RIG | Transocean Ltd | $5.60B | $5.06 | +0.40% | 24.6M |
| 122 | BAC | Bank of America Corp | $417B | $58.73 | +1.47% | 24.3M |
| 123 | LAES | SEALSQ Corp | $675M | $3.03 | -5.61% | 24.3M |
| 124 | XLUETF | Utilities Select Sector SPDR® Fund | $12.1B | $45.76 | -0.56% | 24.2M |
| 125 | CSCO | Cisco Systems Inc | $444B | $112.69 | -4.26% | 24.1M |
| 126 | PBRA | PETROLEO BRASILEIRO ADR REPTG PRE | — | $14.99 | -0.20% | 23.7M |
| 127 | KLAC | KLA Corporation | $308B | $235.55 | -15.39% | 23.6M |
| 128 | IGVETF | iShares Expanded Tech-Software Sector ETF | $5.07B | $93.57 | +4.09% | 23.1M |
| 129 | SDEV | Stablecoin Development Corporation | $36.9M | $1.36 | +29.52% | 23.1M |
| 130 | BBAI | BigBearai Holdings Inc | $1.69B | $3.53 | -1.94% | 22.9M |
| 131 | SSPCETF | Leverage Shares 2X Short SPCX Daily ETF | — | $11.18 | +0.09% | 22.8M |
| 132 | SGOVETF | iShares 0-3 Month Treasury Bond ETF | — | $100.44 | -0.23% | 22.6M |
| 133 | SPCHETF | Leverage Shares 2X Long SPCX Daily ETF | — | $13.60 | -4.02% | 22.6M |
| 134 | DSY | Big Tree Cloud Holdings Limited Ordinary Shares | $21.2M | $4.47 | +68.05% | 22.5M |
| 135 | FIG | Figma, Inc. | $11.3B | $21.34 | +9.49% | 22.3M |
| 136 | TSDDETF | GraniteShares 1.5x Short TSLA Daily ETF | — | $7.89 | +7.79% | 22.1M |
| 137 | LUMN | Lumen Technologies Inc | $6.62B | $6.43 | -19.22% | 22.0M |
| 138 | QS | QuantumScape Corporation Class A Common Stock | $4.35B | $7.07 | -6.85% | 21.9M |
| 139 | RKLB | Rocket Lab USA Inc. | $62.8B | $100.46 | +2.50% | 21.9M |
| 140 | QBTS | D-Wave Quantum Inc. | $8.35B | $22.53 | -5.46% | 21.3M |
| 141 | SMHETF | VanEck Semiconductor ETF | — | $592.29 | -6.28% | 21.3M |
| 142 | NOWLETF | GraniteShares 2x Long NOW Daily ETF | — | $4.97 | +11.94% | 21.2M |
| 143 | GLW | Corning Incorporated | $169B | $196.79 | -23.04% | 21.2M |
| 144 | MUZ | Tidal Trust II | — | $13.36 | +10.87% | 21.1M |
| 145 | UMC | United Microelectronics | $61.6B | $24.54 | -8.57% | 21.0M |
| 146 | META | Meta Platforms Inc. | $1.48T | $582.90 | +3.61% | 20.9M |
| 147 | TLTETF | iShares 20+ Year Treasury Bond ETF | — | $85.51 | -2.22% | 20.8M |
| 148 | EOSE | Eos Energy Enterprises Inc | $1.89B | $5.23 | -14.12% | 20.7M |
| 149 | IWMETF | iShares Russell 2000 ETF | — | $297.58 | -0.46% | 20.7M |
| 150 | BP | BP PLC ADR | $96.3B | $37.40 | +0.13% | 20.6M |