The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1451 | GEMI | Gemini Space Station, Inc. Class A Common Stock | $535M | $4.23 | 0.00% | 2.02M |
| 1452 | LTH | Life Time Group Holdings Inc | $9.08B | $40.81 | -0.07% | 2.02M |
| 1453 | YINNETF | Direxion Daily FTSE China Bull 3X Shares | — | $22.08 | +1.66% | 2.02M |
| 1454 | WTRG | Essential Utilities Inc | $11.2B | $39.38 | +2.47% | 2.02M |
| 1455 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| DPC |
| DPC Holdings PLC |
| $7.02B |
| $48.34 |
| +1.68% |
| 2.01M |
| 1456 | XYLDETF | Global X S&P 500® Covered Call ETF | — | $40.84 | +0.59% | 2.01M |
| 1457 | TIPETF | iShares TIPS Bond ETF | $22.9B | $108.33 | -1.43% | 2.01M |
| 1458 | CSTM | Constellium Nv | $4.02B | $29.49 | -5.36% | 2.01M |
| 1459 | WLTH | Wealthfront Corporation Common Stock | $1.37B | $9.14 | +2.18% | 2.01M |
| 1460 | LYV | Live Nation Entertainment Inc | $43.4B | $186.59 | +2.21% | 2.00M |
| 1461 | CYTK | Cytokinetics Inc | $11.7B | $86.49 | -0.88% | 2.00M |
| 1462 | OTF | Blue Owl Technology Finance Corp. | $4.84B | $10.46 | +0.97% | 2.00M |
| 1463 | XHBETF | SPDR® S&P Homebuilders ETF | — | $112.56 | -2.45% | 2.00M |
| 1464 | SHW | Sherwin-Williams Co | $86.9B | $352.48 | +2.38% | 2.00M |
| 1465 | STZ | Constellation Brands Inc Class A | $23.5B | $137.47 | -1.57% | 1.99M |
| 1466 | EWUETF | iShares MSCI United Kingdom ETF | $2.24B | $47.16 | +2.19% | 1.99M |
| 1467 | PULSETF | PGIM Ultra Short Bond | — | $49.57 | -0.28% | 1.99M |
| 1468 | MIR | Mirion Technologies Inc | $4.25B | $17.38 | -0.46% | 1.99M |
| 1469 | AGGHETF | Simplify Aggregate Bond ETF | — | $20.18 | -0.25% | 1.99M |
| 1470 | GDYN | Grid Dynamics Holdings Inc | $509M | $6.09 | +11.95% | 1.99M |
| 1471 | ACVA | ACV Auctions Inc. | $1.27B | $7.30 | +1.39% | 1.98M |
| 1472 | ANCTF | Alimentation Couchen Tard Inc A | $58.4B | $63.55 | -1.58% | 1.97M |
| 1473 | COF | Capital One Financial Corporation | $126B | $205.12 | +1.40% | 1.97M |
| 1474 | ITOTETF | iShares Core S&P Total U.S. Stock Market ETF | — | $163.76 | +0.42% | 1.97M |
| 1475 | JEF | Jefferies Financial Group Inc | $10.7B | $52.62 | +7.87% | 1.97M |
| 1476 | MFA | MFA Financial Inc | $968M | $9.48 | -3.95% | 1.97M |
| 1477 | XOPETF | SPDR® S&P Oil & Gas Exploration & Production ETF | $6.86B | $154.64 | -0.47% | 1.96M |
| 1478 | UROY | Uranium Royalty Corp | $412M | $2.81 | -0.35% | 1.96M |
| 1479 | FENYETF | Fidelity® MSCI Energy Index ETF | — | $29.62 | -0.47% | 1.96M |
| 1480 | SPCGETF | Tradr 2X Short SpaceX Daily ETF | — | $18.83 | +0.59% | 1.95M |
| 1481 | BOX | Box Inc | $3.86B | $27.89 | +4.97% | 1.95M |
| 1482 | CUBE | CubeSmart | $9.33B | $40.98 | +0.69% | 1.95M |
| 1483 | GLLETF | ProShares UltraShort Gold | — | $25.63 | -5.00% | 1.95M |
| 1484 | SFIX | Stitch Fix | $512M | $3.84 | -12.33% | 1.95M |
| 1485 | DHI | DR Horton Inc | $45.0B | $158.57 | -3.45% | 1.95M |
| 1486 | GDDY | Godaddy Inc | $11.7B | $88.51 | +3.84% | 1.95M |
| 1487 | EXTR | Extreme Networks Inc | $3.90B | $29.80 | -6.82% | 1.95M |
| 1488 | PATK | Patrick Industries Inc | $2.82B | $85.03 | -8.75% | 1.94M |
| 1489 | ACRS | Aclaris Therapeutics Inc | $777M | $5.56 | +10.76% | 1.94M |
| 1490 | WTI | W&T Offshore Inc | $460M | $3.09 | -3.44% | 1.94M |
| 1491 | WRB | W. R. Berkley Corp | $26.8B | $72.08 | +1.51% | 1.94M |
| 1492 | PAVEETF | Global X U.S. Infrastructure Development ETF | — | $57.15 | -2.47% | 1.94M |
| 1493 | CAVA | CAVA Group, Inc. | $8.95B | $76.88 | -6.10% | 1.94M |
| 1494 | RSI | Rush Street Interactive Inc | $7.34B | $31.68 | +1.15% | 1.94M |
| 1495 | LMND | Lemonade Inc | $5.49B | $71.52 | +15.02% | 1.93M |
| 1496 | TTWO | Take-Two Interactive Software Inc | $47.3B | $254.99 | +3.17% | 1.93M |
| 1497 | MGKETF | Vanguard Mega Cap Growth Index Fund ETF Shares | — | $87.01 | +0.62% | 1.93M |
| 1498 | FTV | Fortive Corp | $19.1B | $62.65 | +3.26% | 1.93M |
| 1499 | HSAI | Hesai Group Sponsored ADR | $2.70B | $17.19 | +9.07% | 1.92M |
| 1500 | RDY | Dr. Reddy’s Laboratories Ltd ADR | $12.0B | $14.38 | -3.23% | 1.92M |