The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 151 | IOVA | Iovance Biotherapeutics Inc | $1.92B | $4.31 | +2.38% | 20.4M |
| 152 | RKLZETF | Defiance Daily Target 2x Short RKLB ETF | — | $2.55 | -6.25% | 20.3M |
| 153 | NOW | ServiceNow Inc | $110B | $106.32 | +6.35% | 20.3M |
| 154 | INFQ | Infleqtion, Inc. | $2.69B | $12.31 | -4.80% | 20.3M |
| 155 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| CLSK |
| CleanSpark Inc |
| $3.24B |
| $12.62 |
| -17.89% |
| 20.2M |
| 156 | INFQ-WS | INFQ-WS | — | $12.31 | -10.93% | 20.2M |
| 157 | RZLV | Rezolve AI Limited Ordinary Shares | $1.13B | $2.84 | +9.23% | 20.1M |
| 158 | STLA | Stellantis NV | $16.8B | $5.81 | +4.31% | 20.1M |
| 159 | GGB | Gerdau SA ADR | $8.01B | $4.07 | -1.45% | 20.0M |
| 160 | AUR | Aurora Innovation Inc | $13.0B | $6.63 | +0.15% | 20.0M |
| 161 | SCHDETF | Schwab U.S. Dividend Equity ETF | — | $32.39 | +1.44% | 19.9M |
| 162 | AMDDETF | Direxion Daily AMD Bear 1X Shares | — | $2.96 | +3.51% | 19.8M |
| 163 | LHAI | Linkhome Holdings Inc. Common stock | $28.6M | $1.76 | -35.77% | 19.6M |
| 164 | UWMC-WS | UWMC-WS | — | $2.17 | +3.33% | 19.3M |
| 165 | UWMC | UWM Holdings Corp | $3.51B | $2.17 | +3.33% | 19.3M |
| 166 | RDW | Redwire Corp | $2.25B | $11.31 | -3.25% | 19.2M |
| 167 | INFY | Infosys Ltd ADR | $45.2B | $11.16 | +4.30% | 19.2M |
| 168 | LGCL | Lucas GC Limited Ordinary Shares | $70.6M | $1.65 | +93.73% | 19.1M |
| 169 | CCL | Carnival Corporation | $38.2B | $27.91 | -4.39% | 19.0M |
| 170 | LRCX | Lam Research Corp | $439B | $351.41 | -14.48% | 18.9M |
| 171 | RIOT | Riot Platforms, Inc. | $8.36B | $22.11 | -20.32% | 18.7M |
| 172 | LQDETF | iShares iBoxx $ Investment Grade Corporate Bond ETF | — | $108.64 | -0.97% | 18.4M |
| 173 | ASX | ASE Industrial Holding Co Ltd ADR | $91.9B | $41.87 | -0.62% | 18.4M |
| 174 | POET | POET Technologies Inc | $1.51B | $8.76 | -11.07% | 18.3M |
| 175 | LYG | Lloyds Banking Group PLC ADR | $85.8B | $6.06 | +5.39% | 18.3M |
| 176 | SOUN | SoundHound AI Inc | $2.83B | $6.55 | +2.34% | 18.2M |
| 177 | TSM | Taiwan Semiconductor Manufacturing | $2.25T | $434.16 | -4.60% | 18.2M |
| 178 | CORZ | Core Scientific, Inc. Common Stock | $6.81B | $21.43 | -17.39% | 18.1M |
| 179 | ABEV | Ambev SA ADR | $48.1B | $3.10 | -2.52% | 18.1M |
| 180 | IONZETF | Defiance Daily Target 2x Short IONQ ETF | — | $2.99 | +17.72% | 18.0M |
| 181 | QCOM | Qualcomm Incorporated | $186B | $176.25 | -6.61% | 18.0M |
| 182 | EQX | Equinox Gold Corp | $8.00B | $10.14 | +4.21% | 18.0M |
| 183 | NMDX | NMDX | — | $2,502.53 | -0.01% | 17.8M |
| 184 | LABDETF | Direxion Daily S&P Biotech Bear 3X Shares | — | $7.38 | -4.28% | 17.8M |
| 185 | CRCL | Circle Internet Group, Inc. | $17.3B | $64.62 | +1.45% | 17.6M |
| 186 | VEAETF | Vanguard FTSE Developed Markets Index Fund ETF Shares | — | $70.81 | -0.16% | 17.5M |
| 187 | KREETF | SPDR® S&P Regional Banking ETF | — | $75.02 | +0.36% | 17.5M |
| 188 | ZCMD | Zhongchao Inc | $1.28M | $1.11 | -6.72% | 17.5M |
| 189 | KWEBETF | KraneShares CSI China Internet ETF | — | $24.99 | +2.84% | 17.1M |
| 190 | OKLLETF | Defiance Daily Target 2x Long OKLO ETF | — | $4.90 | -1.80% | 17.0M |
| 191 | IONQ | IONQ Inc | $18.3B | $49.12 | -8.83% | 16.9M |
| 192 | EWZETF | iShares MSCI Brazil ETF | — | $34.43 | -0.35% | 16.9M |
| 193 | IONQ-WS | IONQ-WS | — | $49.12 | -8.83% | 16.9M |
| 194 | SNDK | Sandisk Corp | $258B | $1,745.00 | -20.82% | 16.9M |
| 195 | STM | STMicroelectronics NV ADR | $60.7B | $68.35 | -8.61% | 16.8M |
| 196 | SLVETF | iShares Silver Trust | — | $55.02 | +4.44% | 16.7M |
| 197 | USHYETF | iShares Broad USD High Yield Corporate Bond ETF | — | $36.89 | -0.38% | 16.7M |
| 198 | HPE | Hewlett Packard Enterprise Co | $54.6B | $41.23 | -7.16% | 16.5M |
| 199 | SBET | Sharplink Gaming Ltd | $1.12B | $5.31 | +7.93% | 16.2M |
| 200 | AGNC | AGNC Investment Corp. | $12.6B | $11.00 | 0.00% | 16.1M |