The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 201 | COMP | Compass Inc | $9.43B | $12.62 | +5.17% | 16.1M |
| 202 | CGC | Canopy Growth Corp | $448M | $1.00 | +0.58% | 16.1M |
| 203 | KDP | Keurig Dr Pepper Inc | $45.3B | $33.30 | -0.60% | 16.0M |
| 204 | CPNG | Coupang LLC | $33.3B | $18.56 | +5.57% | 15.9M |
| 205 | AAOI |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Applied Opt |
| $9.71B |
| $120.95 |
| -19.42% |
| 15.8M |
| 206 | AMZDETF | Direxion Daily AMZN Bear 1X Shares | — | $9.30 | -0.85% | 15.8M |
| 207 | ASTS | Ast Spacemobile Inc | $33.0B | $85.13 | -1.89% | 15.7M |
| 208 | ON | ON Semiconductor Corporation | $35.5B | $91.22 | +2.99% | 15.7M |
| 209 | XLPETF | Consumer Staples Select Sector SPDR® Fund | $15.5B | $84.99 | +0.73% | 15.7M |
| 210 | SPYMETF | State Street® SPDR® Portfolio S&P 500® ETF | — | $87.67 | +0.56% | 15.7M |
| 211 | BE | Bloom Energy Corp | $77.1B | $270.89 | -1.50% | 15.7M |
| 212 | SOXXETF | iShares Semiconductor ETF | — | $566.32 | -7.82% | 15.5M |
| 213 | MULLETF | GraniteShares 2x Long MU Daily ETF | — | $25.79 | -29.03% | 15.4M |
| 214 | GOOG | Alphabet Inc Class C | $4.35T | $356.18 | +1.39% | 15.3M |
| 215 | NCLH | Norwegian Cruise Line Holdings Ltd | $9.08B | $19.78 | -9.76% | 15.3M |
| 216 | RWMETF | ProShares Short Russell2000 | — | $13.44 | +0.52% | 15.3M |
| 217 | AMAT | Applied Materials Inc | $479B | $603.04 | -13.19% | 15.1M |
| 218 | CMG | Chipotle Mexican Grill Inc | $45.4B | $35.39 | +7.34% | 14.9M |
| 219 | ITUB | Itau Unibanco Banco Holding SA | $89.5B | $8.12 | -1.22% | 14.9M |
| 220 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $4.14M | $2.30 | +112.96% | 14.8M |
| 221 | KOS | Kosmos Energy Ltd | $1.23B | $2.07 | -0.48% | 14.8M |
| 222 | HIMS | Hims Hers Health Inc | $8.52B | $36.80 | +10.21% | 14.7M |
| 223 | CPRT | Copart Inc | $28.9B | $30.01 | +6.80% | 14.7M |
| 224 | COTY | Coty Inc | $2.03B | $2.30 | +17.35% | 14.7M |
| 225 | HBAN | Huntington Bancshares Incorporated | $36.2B | $17.86 | +0.22% | 14.7M |
| 226 | K-W | K-W | — | $10.92 | -0.09% | 14.6M |
| 227 | SLNH | Soluna Holdings Inc | $188M | $1.19 | -15.00% | 14.6M |
| 228 | CAG | Conagra Brands, Inc. | $6.86B | $14.34 | +2.58% | 14.6M |
| 229 | IBRX | Immunitybio Inc | $9.89B | $9.44 | +7.64% | 14.6M |
| 230 | BTDR | Bitdeer Technologies Group Class A Ordinary Shares | $3.37B | $13.85 | -12.67% | 14.5M |
| 231 | WBD | Warner Bros Discovery Inc | $66.4B | $26.48 | -2.40% | 14.4M |
| 232 | URG | Ur Energy Inc | $536M | $1.35 | +2.27% | 14.4M |
| 233 | VALE | Vale SA ADR | $63.8B | $14.99 | -0.27% | 14.4M |
| 234 | TSLQETF | AXS TSLA Bear Daily ETF | — | $18.68 | +7.79% | 14.3M |
| 235 | LCID | Lucid Group Inc | $2.37B | $6.08 | -6.61% | 14.2M |
| 236 | WIT | Wipro Limited ADR | $18.7B | $1.89 | -12.90% | 14.2M |
| 237 | USAR | USA Rare Earth, Inc. | $4.69B | $19.15 | -8.98% | 14.1M |
| 238 | AES | The AES Corporation | $10.4B | $14.58 | -0.34% | 14.1M |
| 239 | KHC | Kraft Heinz Co | $30.1B | $25.37 | +4.88% | 14.1M |
| 240 | MCHP | Microchip Technology Inc | $45.9B | $84.64 | -4.96% | 14.0M |
| 241 | FRMI | Fermi Inc. | $5.14B | $8.06 | -5.40% | 14.0M |
| 242 | SPCE | Virgin Galactic Holdings Inc | $347M | $2.70 | -8.16% | 13.9M |
| 243 | IAUX | i-80 Gold Corp. | $1.28B | $1.49 | +3.47% | 13.8M |
| 244 | RCAT | Red Cat Holdings Inc | $1.59B | $10.44 | +1.16% | 13.8M |
| 245 | XLKETF | Technology Select Sector SPDR® Fund | — | $180.59 | -2.60% | 13.8M |
| 246 | KO | The Coca-Cola Company | $362B | $84.14 | +1.80% | 13.8M |
| 247 | IAUX-WS | IAUX-WS | — | $1.49 | +3.47% | 13.7M |
| 248 | UBER | Uber Technologies Inc | $152B | $74.43 | -1.42% | 13.7M |
| 249 | XOM | Exxon Mobil Corp | $568B | $137.09 | +0.76% | 13.7M |
| 250 | TWO | Two Harbors Investments Corp | $1.27B | $12.07 | -2.74% | 13.6M |