The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 301 | XPEV | Xpeng Inc | $12.5B | $13.08 | +2.19% | 11.1M |
| 302 | PEP | PepsiCo Inc | $197B | $144.22 | +3.99% | 11.1M |
| 303 | XLBETF | Materials Select Sector SPDR® Fund | $5.60B | $52.01 | +2.66% | 11.0M |
| 304 | XWIN | XMax Inc. | $524M | $8.79 | +1.62% | 10.9M |
| 305 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Telus Corp |
| $15.9B |
| $10.19 |
| -5.56% |
| 10.9M |
| 306 | XLYETF | Consumer Discretionary Select Sector SPDR® Fund | $24.5B | $117.12 | 0.00% | 10.9M |
| 307 | EFAETF | iShares MSCI EAFE ETF | $75.3B | $104.37 | +0.89% | 10.9M |
| 308 | PTIRETF | GraniteShares 2x Long PLTR Daily ETF | — | $11.44 | +23.81% | 10.9M |
| 309 | BABA | Alibaba Group Holding Ltd | $231B | $96.14 | +0.66% | 10.8M |
| 310 | SVC | Service Properties Trust | $1.12B | $1.73 | +2.37% | 10.8M |
| 311 | VNET | VNET Group Inc DRC | $2.25B | $7.92 | +5.46% | 10.7M |
| 312 | ABT | Abbott Laboratories | $166B | $95.40 | +2.90% | 10.6M |
| 313 | RUN | Sunrun Inc | $3.04B | $12.74 | -5.49% | 10.6M |
| 314 | TTD | Trade Desk Inc | $8.98B | $19.10 | +2.41% | 10.6M |
| 315 | KEY | KeyCorp | $24.8B | $23.02 | -0.56% | 10.5M |
| 316 | GERN | Geron Corporation | $872M | $1.36 | +4.62% | 10.5M |
| 317 | PPL | PPL Corporation | $27.8B | $36.89 | +0.41% | 10.4M |
| 318 | CRWD | Crowdstrike Holdings Inc | $198B | $193.98 | +0.41% | 10.4M |
| 319 | WFC | Wells Fargo & Company | $262B | $85.51 | +2.39% | 10.4M |
| 320 | NWL | Newell Brands Inc | $2.48B | $5.83 | -3.80% | 10.4M |
| 321 | BILETF | SPDR® Bloomberg 1-3 Month T-Bill ETF | — | $91.44 | -0.22% | 10.4M |
| 322 | FLNC | Fluence Energy Inc | $3.13B | $17.00 | -11.23% | 10.4M |
| 323 | CRM | Salesforce.com Inc | $136B | $166.11 | +5.18% | 10.3M |
| 324 | RSPETF | Invesco S&P 500® Equal Weight ETF | $24.8B | $214.91 | +0.87% | 10.3M |
| 325 | PTEN | Patterson-UTI Energy Inc | $3.29B | $8.66 | -9.32% | 10.3M |
| 326 | VSH | Vishay Intertechnology Inc | $7.04B | $45.92 | -18.41% | 10.2M |
| 327 | CCXI | Churchill Capital Corp XI | $1.06B | $19.10 | +17.18% | 10.2M |
| 328 | CCC | CCC Intelligent Solutions Holdings Inc. | $3.28B | $5.58 | +13.88% | 10.1M |
| 329 | CHWY | Chewy Inc | $8.54B | $20.85 | +7.36% | 10.1M |
| 330 | PL | Planet Labs PBC | $11.2B | $31.38 | +0.32% | 10.0M |
| 331 | VISN | CommScope Holding Company, Inc. | $2.74B | $12.15 | -5.67% | 10.0M |
| 332 | BMY | Bristol-Myers Squibb Company | $119B | $58.13 | -0.73% | 10.0M |
| 333 | AXTI | AXT Inc | $3.70B | $56.62 | -20.77% | 10.00M |
| 334 | IEFAETF | iShares Core MSCI EAFE ETF | — | $97.30 | +1.02% | 9.87M |
| 335 | SCHXETF | Schwab U.S. Large-Cap ETF | — | $29.40 | +0.65% | 9.82M |
| 336 | AAPDETF | Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares | — | $11.36 | -8.76% | 9.77M |
| 337 | OPTU | Optimum Communications, Inc. | $454M | $1.16 | -23.68% | 9.76M |
| 338 | ASHRETF | Xtrackers Harvest CSI 300 China A-Shares ETF | — | $35.16 | -3.01% | 9.72M |
| 339 | SBSW | Sibanye Gold Ltd ADR | $6.48B | $8.96 | +3.94% | 9.67M |
| 340 | SPXUETF | ProShares UltraPro Short S&P500 | — | $37.40 | -1.37% | 9.64M |
| 341 | OKLO | Oklo Inc. | $9.11B | $52.36 | -0.76% | 9.62M |
| 342 | COIN | Coinbase Global Inc | $43.6B | $165.48 | +9.12% | 9.61M |
| 343 | IREETF | Defiance Daily Target 2X Long IREN ETF | — | $11.92 | -21.01% | 9.57M |
| 344 | CVX | Chevron Corp | $337B | $169.20 | +0.43% | 9.56M |
| 345 | C | Citigroup Inc. | $239B | $139.97 | -1.77% | 9.50M |
| 346 | TXN | Texas Instruments Incorporated | $267B | $293.08 | +2.66% | 9.47M |
| 347 | PTON | Peloton Interactive Inc | $2.49B | $5.75 | -0.35% | 9.43M |
| 348 | KMI | Kinder Morgan Inc | $71.3B | $32.06 | -0.65% | 9.39M |
| 349 | CTSH | Cognizant Technology Solutions Corp Class A | $19.9B | $41.99 | +8.39% | 9.38M |
| 350 | CNH | CNH Industrial N.V. | $13.3B | $10.72 | -5.88% | 9.35M |