TTEN·K/calls
Pinned
  • The Brief
  • Congress
  • Screener
  • Markets
  • The Brief
  • Signal Confluence
  • The Flip Side
  • Markets
  • Calendar
  • Coverage
  • Screener
  • Discover
  • Smart Money
  • Congress
  • Insiders
  • IPOs
  • ETF Holdings
  • 13F Funds
  • Events
  • Filings
  • News
  • Trending
  • Groups
  • Data catalog
  • Research
  • Education
  • Options Plays
  • Options Calculator
  • Leaderboards
  • Compare
  • Portfolio
  • Strategies
  • Track
  • Pricing
  • API
  • Newsletter
  • Follow the calls
  • Feedback
  • Account
Go ProUpgrade →
TTEN·K/calls

SEC-grounded equity research — opinionated calls reasoned over real filings.

Telegram ↗X ↗Bluesky ↗Follow the calls →

Get the Brief in your inbox

A daily, SEC-grounded read on the market — movers, earnings, and our boldest calls. Free.

MethodologyDisclosuresTermsPrivacy

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

EDGAR® is a registered trademark of the U.S. Securities and Exchange Commission. TENK/calls is an independent service and is not affiliated with, endorsed by, or approved by the U.S. Securities and Exchange Commission.

← All congress trades
← Congress trades
BF

Bill Flores

U.S. House·TX·last disclosed 2019-08-12
Estimated book · cost basis
$1.27M
midpoint est. · $420K–$2.17M — not market value
45 holdings · $592K equity · $678K non-equity
Our verdict on their book · $-weighted, equity only
Buy20.9%Hold65.5%Sell4.1%Not covered9.6%

21% of Bill Flores's estimated equity book sits in stocks we independently rate Buy — biggest equity positions WMB & EPD.

Disclosed trades
95
Buys · Sells
82 · 12
Median reporting lag
26d
avg 51d to disclose
Last disclosed
2019-08-12
Trade cadence · buys above, sells below · last 12 mo
Jan ’17
Feb
Mar
May
Jun
Aug
Sep
Dec
Nov
Jan ’19
Apr
Jul

What Bill Flores owns now

Net book reconstructed from disclosed trades — cost basis, not market value · 45 holdings · since 2013

WM
WMB
$46.0K–$165K8%
FV $72.00 · Jul '26Hold
G
gy Transfer Equity, l.P. Common units representing limited Partnership interestsnon-equity
$33.0K–$145K7%
EP
EPD
$51.0K–$115K7%
FV $41.00 · Jun '26Buy
IB
IBM
$32.0K–$130K6%
Hold
N
New TPH Partners II lPnon-equity
$17.0K–$180K6%
A
allgrass Energy Partners, lP Common units representing limited partner interestsnon-equity
$19.0K–$110K5%
EM
EMR
$17.0K–$80.0K4%
FV $130.00 · Jun '26Hold
ET
ETP
$3.00K–$94.0K4%
No call
▸Show all 45 holdings
W
w Rice Midstream Partners lP Common units representing limited partner interestsnon-equity
$16.0K–$65.0K3%
T
this is a cash distribution from a private equity fund. Coach, Inc.non-equity
$15.0K–$50.0K3%
I
Interestnon-equity
$15.0K–$50.0K3%
CO
COF
$15.0K–$50.0K3%
FV $235.00 · Jun '26Buy
S
set transaction type Date notification Date amount 2000019762 TPH Partners II lPnon-equity
$15.0K–$50.0K3%
P
Private Equity Fund Capital Call TPH Partners II lPnon-equity
$15.0K–$50.0K3%
OK
OKE
$15.0K–$50.0K3%
FV $90.00 · Jun '26Hold
F
Fund expenses. Western gas Equity Partners, lP Common units Representing limitednon-equity
$15.0K–$50.0K3%
N
New Williams Partners, l.P. Common units Representing limited Partner Interestsnon-equity
$15.0K–$50.0K3%
U
unt BP Midstream Partners lP Common units representing limited Partner Interestsnon-equity
$15.0K–$50.0K3%
I
Inspire Communities, and normal periodic cash distributions. TPH Partners II, LPnon-equity
$15.0K–$50.0K3%
O
on type Date notification Date amount american Infrastructure MlP assoc. Fund lPnon-equity
$1.00–$49.0K2%
T
T
$3.00K–$45.0K2%
FV $24.00 · Jun '26Hold
IN
INTC
$3.00K–$45.0K2%
FV $60.00 · Jun '26Sell
N
New Coach, Inc.non-equity
$3.00K–$45.0K2%
D
D owner asset transaction type Date notification Date amount TPH Partners II, lPnon-equity
$2.00K–$30.0K1%
JN
JNJ
$2.00K–$30.0K1%
FV $230.00 · Jun '26Hold
TJ
TJX
$2.00K–$30.0K1%
FV $170.00 · Jun '26Hold
PM
PM
$2.00K–$30.0K1%
FV $185.00 · Jul '26Hold
XO
XOM
$2.00K–$30.0K1%
FV $125.00 · Jul '26Hold
E
et transaction type Date notification Date amount 2000006611 TPH Partners II, lPnon-equity
$1.00K–$15.0K1%
N
New TPH Partners lPnon-equity
$1.00K–$15.0K1%
N
nS iD owner asset transaction type Date notification Date amount TPH Partners LPnon-equity
$1.00K–$15.0K1%
N
not a purchase. TPH Partners LP IInon-equity
$1.00K–$15.0K1%
N
New Western gas Equity Partners, LP Common units Representing Limitednon-equity
$1.00K–$15.0K1%
LL
LLY
$1.00K–$15.0K1%
FV $1,300.00 · Jun '26Buy
MM
MMM
$1.00K–$15.0K1%
FV $165.00 · Jun '26Hold
N
New TPH Partners II, lPnon-equity
$1.00K–$15.0K1%
MC
MCD
$1.00K–$15.0K1%
FV $285.00 · Jun '26Hold
PE
PEP
$1.00K–$15.0K1%
FV $132.00 · Jul '26Hold
MO
MO
$1.00K–$15.0K1%
FV $70.00 · Jun '26Hold
P
Private Equity Fund Capital Call. TPH Partners lPnon-equity
$1.00K–$15.0K1%
N
New TPH Partners IInon-equity
$1.00K–$15.0K1%
5
5k 2000019763 TPH Partners lPnon-equity
$1.00K–$15.0K1%
P
Private Equity Fund Capital Call for Channel Energy investment TPH Partners lPnon-equity
$1.00K–$15.0K1%
IY
IYH
$1.00K–$15.0K1%
No call
I
in antioch Energy llC, and partnership and investment expenses. TPH Partners lPnon-equity
$1.00K–$15.0K1%

Cost-basis estimate from disclosed ranges (midpoints), not market value · a * marks names sold beyond what we observed bought (size understated) · how we built this

What Bill Flores did

95 disclosed trades

2019-08-12—New TPH Partners II lP▲ Buy
$1.00K–$15.0K
26d lagtraded 2019-07-17PTR ↗
2019-05-14—New TPH Partners II lP▲ Buy
$1.00K–$15.0K
15d lagtraded 2019-04-29PTR ↗
2019-02-11—Sanders opportunity Fund l.P.▼ Sell
$1.00K–$15.0K
39d lagtraded 2019-01-03PTR ↗
2018-11-14—New TPH Partners II lP▲ Buy
$15.0K–$50.0K
6d lagtraded 2018-11-08PTR ↗
2018-11-14—in antioch Energy llC, and partnership and investment expenses. TPH Partners lP▲ Buy
$1.00K–$15.0K
6d lagtraded 2018-11-08PTR ↗
2018-01-19ETPergy Transfer Partners, l.P. Common units representing limited partner interests▲ Buy
$1.00K–$15.0K
31d lagtraded 2017-12-19PTR ↗
2018-01-19ETPergy Transfer Partners, l.P. Common units representing limited partner interests▲ Buy
$1.00K–$15.0K
42d lagtraded 2017-12-08PTR ↗
2017-12-07—Inspire Communities, and normal periodic cash distributions. TPH Partners II, LP▲ Buy
$15.0K–$50.0K
3d lagtraded 2017-12-04PTR ↗
2017-11-01—unt BP Midstream Partners lP Common units representing limited Partner Interests▲ Buy
$15.0K–$50.0K
36d lagtraded 2017-09-26PTR ↗
2017-10-04—ype Date Notification Date Amount american Infrastructure MlP associates Fund lP▼ Sell
$1.00K–$15.0K
35d lagtraded 2017-08-30PTR ↗
2017-10-04ETPergy Transfer Partners, l.P. Common units representing limited partner interests▼ Sell
$1.00K–$15.0K
51d latetraded 2017-08-14PTR ↗
2017-10-04—New TPH Partners II lP▼ Sell
$50.0K–$100K
56d latetraded 2017-08-09PTR ↗
2017-10-04—20008145 -- 1 of 2 -- TPH Partners lP▼ Sell
$15.0K–$50.0K
61d latetraded 2017-08-04PTR ↗
2017-10-04ETPergy Transfer Partners, l.P. Common units representing limited partner interests▲ Buy
$1.00K–$15.0K
19d lagtraded 2017-09-15PTR ↗
2017-10-04EPDBuyNew Enterprise Products Partners l.P.▲ Buy
$1.00K–$15.0K
8d lagtraded 2017-09-26PTR ↗
2017-10-04—allgrass Energy Partners, lP Common units representing limited partner interests▲ Buy
$1.00K–$15.0K
8d lagtraded 2017-09-26PTR ↗
2017-10-04—allgrass Energy Partners, lP Common units representing limited partner interests▲ Buy
$1.00K–$15.0K
19d lagtraded 2017-09-15PTR ↗
2017-10-04—allgrass Energy Partners, lP Common units representing limited partner interests▲ Buy
$1.00K–$15.0K
20d lagtraded 2017-09-14PTR ↗
2017-10-04—allgrass Energy Partners, lP Common units representing limited partner interests▲ Buy
$1.00K–$15.0K
21d lagtraded 2017-09-13PTR ↗
2017-07-13—w Rice Midstream Partners lP Common units representing limited partner interests▲ Buy
$1.00K–$15.0K
17d lagtraded 2017-06-26PTR ↗
2017-06-19—gy Transfer Equity, l.P. Common units representing limited Partnership interests▲ Buy
$1.00K–$15.0K
26d lagtraded 2017-05-24PTR ↗
2017-04-05—New Coach, Inc.▲ Buy
$1.00K–$15.0K
23d lagtraded 2017-03-13PTR ↗
2017-04-05XOMHoldNew Exxon Mobil Corporation▲ Buy
$1.00K–$15.0K
23d lagtraded 2017-03-13PTR ↗
2017-04-05TJXHoldNew TJX Companies, Inc.▲ Buy
$1.00K–$15.0K
23d lagtraded 2017-03-13PTR ↗
2017-03-08ETPNew Energy Transfer Partners, l.P. ENERgY TRaNsFER PaRNTERs▲ Buy
$15.0K–$50.0K
33d lagtraded 2017-02-03PTR ↗
2017-03-08EPDBuyNew Enterprise Products Partners l.P.▲ Buy
$50.0K–$100K
33d lagtraded 2017-02-03PTR ↗
2017-03-08—w Rice Midstream Partners lP Common units representing limited partner interests▲ Buy
$15.0K–$50.0K
33d lagtraded 2017-02-03PTR ↗
2017-03-08—allgrass Energy Partners, lP Common units representing limited partner interests▲ Buy
$15.0K–$50.0K
33d lagtraded 2017-02-03PTR ↗
2017-03-08WMBHoldNew Williams Companies, Inc.▲ Buy
$15.0K–$50.0K
33d lagtraded 2017-02-03PTR ↗
2017-03-08—New Williams Partners, l.P. Common units Representing limited Partner Interests▲ Buy
$15.0K–$50.0K
33d lagtraded 2017-02-03PTR ↗
2017-02-13—gy Transfer Equity, l.P. Common units representing limited Partnership interests▲ Buy
$1.00K–$15.0K
31d lagtraded 2017-01-13PTR ↗
2017-02-13—Fund expenses. Western gas Equity Partners, lP Common units Representing limited▲ Buy
$15.0K–$50.0K
31d lagtraded 2017-01-13PTR ↗
2016-12-11EMRHoldNew Emerson Electric Company▲ Buy
$1.00K–$15.0K
33d lagtraded 2016-11-08PTR ↗
2016-12-11—gy Transfer Equity, l.P. Common units representing limited Partnership interests▲ Buy
$1.00K–$15.0K
23d lagtraded 2016-11-18PTR ↗
2016-12-11IYHNew ishares u.s. Healthcare ETF▲ Buy
$1.00K–$15.0K
33d lagtraded 2016-11-08PTR ↗
2016-12-11PMHoldtype Date notification Date amount -- 3 of 5 -- Philip Morris International Inc▲ Buy
$1.00K–$15.0K
33d lagtraded 2016-11-08PTR ↗
2016-12-11—New TPH Partners II lP▲ Buy
$15.0K–$50.0K
4d lagtraded 2016-12-07PTR ↗
2016-12-11WMBHoldNew Williams Companies, Inc.▲ Buy
$1.00K–$15.0K
23d lagtraded 2016-11-18PTR ↗
2016-11-15—New TPH Partners II lP▲ Buy
$15.0K–$50.0K
32d lagtraded 2016-10-14PTR ↗
2016-11-15—Private Equity Fund Capital Call for Channel Energy investment TPH Partners lP▲ Buy
$1.00K–$15.0K
32d lagtraded 2016-10-14PTR ↗
2016-10-06—gy Transfer Equity, l.P. Common units representing limited Partnership interests▲ Buy
$15.0K–$50.0K
10d lagtraded 2016-09-26PTR ↗
2016-10-06—gy Transfer Equity, l.P. Common units representing limited Partnership interests▲ Buy
$15.0K–$50.0K
9d lagtraded 2016-09-27PTR ↗
2016-10-06OKEHoldNew ONEOK, Inc.▲ Buy
$15.0K–$50.0K
10d lagtraded 2016-09-26PTR ↗
2016-10-06WMBHoldNew Williams Companies, Inc.▲ Buy
$15.0K–$50.0K
10d lagtraded 2016-09-26PTR ↗
2016-10-06WMBHoldNew Williams Companies, Inc.▲ Buy
$15.0K–$50.0K
9d lagtraded 2016-09-27PTR ↗
2016-08-02—New TPH Partners II▲ Buy
$1.00K–$15.0K
5d lagtraded 2016-07-28PTR ↗
2016-08-02—Private Equity Fund Capital Call TPH Partners II lP▲ Buy
$15.0K–$50.0K
5d lagtraded 2016-07-28PTR ↗
2016-08-02—set transaction type Date notification Date amount 2000019762 TPH Partners II lP▲ Buy
$15.0K–$50.0K
5d lagtraded 2016-07-28PTR ↗
2016-08-02—5k 2000019763 TPH Partners lP▲ Buy
$1.00K–$15.0K
5d lagtraded 2016-07-28PTR ↗
2016-05-30—New TPH Partners II lP▲ Buy
$15.0K–$50.0K
27d lagtraded 2016-05-03PTR ↗
2016-05-30—Private Equity Fund Capital Call. TPH Partners lP▲ Buy
$1.00K–$15.0K
35d lagtraded 2016-04-25PTR ↗
2016-04-13MOHoldNew altria group, Inc.▲ Buy
$1.00K–$15.0K
16d lagtraded 2016-03-28PTR ↗
2016-04-13COFBuyNew Capital One Financial Corporation▲ Buy
$15.0K–$50.0K
16d lagtraded 2016-03-28PTR ↗
2016-04-13IBMHoldNew International Business Machines Corporation▲ Buy
$15.0K–$50.0K
16d lagtraded 2016-03-28PTR ↗
2016-04-13PEPHoldNew Pepsico, Inc.▲ Buy
$1.00K–$15.0K
16d lagtraded 2016-03-28PTR ↗
2016-03-15THoldNew aT&T Inc.▲ Buy
$1.00K–$15.0K
27d lagtraded 2016-02-17PTR ↗
2016-03-15—New Coach, Inc.▲ Buy
$1.00K–$15.0K
27d lagtraded 2016-02-17PTR ↗
2016-03-15XOMHoldNew Exxon Mobil Corporation▲ Buy
$1.00K–$15.0K
27d lagtraded 2016-02-17PTR ↗
2016-03-15INTCSellNew Intel Corporation▲ Buy
$1.00K–$15.0K
27d lagtraded 2016-02-17PTR ↗
2016-03-15MCDHoldNew McDonald's Corporation▲ Buy
$1.00K–$15.0K
27d lagtraded 2016-02-17PTR ↗
2016-03-15—on type Date notification Date amount American Infrastructure MLP Assoc. Fund LP▼ Sell
$1.00K–$15.0K
111d latetraded 2015-11-25PTR ↗
2016-02-24EMRHoldNew Emerson Electric Company▲ Buy
$1.00K–$15.0K
26d lagtraded 2016-01-29PTR ↗
2016-02-24INTCSellNew Intel Corporation▲ Buy
$1.00K–$15.0K
26d lagtraded 2016-01-29PTR ↗
2016-02-24IBMHoldNew International Business Machines Corporation▲ Buy
$1.00K–$15.0K
26d lagtraded 2016-01-29PTR ↗
2016-02-24—New TPH Partners II, lP▲ Buy
$1.00K–$15.0K
22d lagtraded 2016-02-02PTR ↗
2016-01-15MMMHoldAcTIONS ID Owner Asset Transaction Type Date Notification Date Amount 3M Company▲ Buy
$1.00K–$15.0K
17d lagtraded 2015-12-29PTR ↗
2016-01-15THoldNew aT&T Inc.▲ Buy
$1.00K–$15.0K
17d lagtraded 2015-12-29PTR ↗
2016-01-15—New Coach, Inc.▲ Buy
$1.00K–$15.0K
17d lagtraded 2015-12-29PTR ↗
2016-01-15INTCSellNew Intel Corporation▲ Buy
$1.00K–$15.0K
17d lagtraded 2015-12-29PTR ↗
2016-01-15IBMHoldNew International Business Machines Corporation▲ Buy
$1.00K–$15.0K
17d lagtraded 2015-12-29PTR ↗
2016-01-15PMHoldNew Philip Morris International Inc▲ Buy
$1.00K–$15.0K
17d lagtraded 2015-12-29PTR ↗
2016-01-15TJXHoldNew TJX Companies, Inc.▲ Buy
$1.00K–$15.0K
17d lagtraded 2015-12-29PTR ↗
2015-11-16—nS iD owner asset transaction type Date notification Date amount TPH Partners LP▲ Buy
$1.00K–$15.0K
68d latetraded 2015-09-09PTR ↗
2015-11-16—not a purchase. TPH Partners LP II▲ Buy
$1.00K–$15.0K
67d latetraded 2015-09-10PTR ↗
2015-11-16THoldnot a sale. AT&T Inc.▲ Buy
$1.00K–$15.0K
26d lagtraded 2015-10-21PTR ↗
2015-11-16BLDPNew Ballard Power systems, Inc. - Common sharesExch
$15.0K–$50.0K
20d lagtraded 2015-10-27PTR ↗
2015-11-16LLYBuyNew Eli Lilly and Company▲ Buy
$1.00K–$15.0K
26d lagtraded 2015-10-21PTR ↗
2015-11-16EMRHoldNew Emerson Electric Company▲ Buy
$15.0K–$50.0K
26d lagtraded 2015-10-21PTR ↗
2015-11-16JNJHoldNew Johnson & Johnson▲ Buy
$1.00K–$15.0K
26d lagtraded 2015-10-21PTR ↗
2015-11-16—New Western gas Equity Partners, LP Common units Representing Limited▲ Buy
$1.00K–$15.0K
26d lagtraded 2015-10-21PTR ↗
2015-08-04—New TPH Partners lP▲ Buy
$1.00K–$15.0K
12d lagtraded 2015-07-23PTR ↗
2015-08-01—set transaction type Date notification Date amount Sanders opportunity Fund l.P.▼ Sell
$50.0K–$100K
907d latetraded 2013-02-05PTR ↗
2015-08-01—Cash Distribution/Return of Capital--Not a Sale Sanders opportunity Fund l.P.▼ Sell
$15.0K–$50.0K
614d latetraded 2013-11-25PTR ↗
2015-08-01—Cash Distribution/Return of Capital--Not a Sale Sanders opportunity Fund l.P.▼ Sell
$15.0K–$50.0K
543d latetraded 2014-02-04PTR ↗
2015-08-01—Cash Distribution/Return of Capital--Not a Sale Sanders opportunity Fund l.P.▼ Sell
$1.00K–$15.0K
404d latetraded 2014-06-23PTR ↗
2015-07-08—D owner asset transaction type Date notification Date amount TPH Partners II, lP▲ Buy
$1.00K–$15.0K
33d lagtraded 2015-06-05PTR ↗
2015-06-12JNJHoldNew Johnson & Johnson▲ Buy
$1.00K–$15.0K
14d lagtraded 2015-05-29PTR ↗
2015-04-14—on type Date notification Date amount american Infrastructure MlP assoc. Fund lP▲ Buy
$15.0K–$50.0K
35d lagtraded 2015-03-10PTR ↗
2015-04-14—Private Equity Fund Capital Call Salient MlP Fund lP▼ Sell
$15.0K–$50.0K
20d lagtraded 2015-03-25PTR ↗
2015-04-14—Return of Capital--Not a Sale Sanders opportunity Fund▼ Sell
$1.00K–$15.0K
29d lagtraded 2015-03-16PTR ↗
2015-03-11—et transaction type Date notification Date amount 2000006611 TPH Partners II, lP▲ Buy
$1.00K–$15.0K
47d latetraded 2015-01-23PTR ↗
2015-03-11—Interest▲ Buy
$15.0K–$50.0K
57d latetraded 2015-01-13PTR ↗
2015-02-10—D owner asset transaction type Date notification Date amount TPH Partners II, lP▲ Buy
$1.00K–$15.0K
32d lagtraded 2015-01-09PTR ↗
2015-01-12—this is a cash distribution from a private equity fund. Coach, Inc.▲ Buy
$15.0K–$50.0K
27d lagtraded 2014-12-16PTR ↗
2015-01-12IBMHoldNew International Business Machines Corporation▲ Buy
$15.0K–$50.0K
27d lagtraded 2014-12-16PTR ↗
How we built this

The portfolio is reconstructed from Bill Flores's disclosed STOCK Act transactions, netting each asset's buy/sell amount ranges at their midpoints — a cost-basis estimate, not market value, and not a certified holdings statement.

Figures cover the household as disclosed (self, spouse & dependents). Amounts are STOCK Act ranges, never exact. Disclosures lag the trade by up to ~45 days. A * marks names sold beyond what we observed bought — the true position size is understated (a position held before our data window).

Long-held positions a member never trades within our data window aren't captured.

Our Buy/Hold/Sell verdict and fair value are our own SEC-grounded ratings of each stock — not a view on the member's trade, and not investment advice.

Source: U.S. House Clerk + U.S. Senate eFD (public records).

Intraday
NVDA$211.80▲4.06%AAPL$314.86▼0.77%GOOGL$359.51▲1.99%GOOG$357.33▲1.90%MSFT$384.93▼1.55%AMZN$247.49▲0.07%TSM$420.39▼0.28%AVGO$389.11▲1.32%SPCX$136.08▼2.20%META$661.04▲0.66%TSLA$396.18▲0.36%MU$983.12▲4.92%BRK-B$491.09▼1.16%BRK-A$737,000.00▼1.05%LLY$1,152.54▼2.48%JPM$342.89▲2.50%AMD$548.13▲2.57%WMT$113.70▼0.94%ASML$1,775.64▲2.87%V$356.02▼0.48%JNJ$253.85▼1.52%XOM$145.09▲0.40%INTC$107.76▲4.50%MA$538.02▲0.06%AMAT$595.70▲3.53%CSCO$117.09▼1.81%ABBV$244.78▼1.30%LRCX$346.10▲4.90%CAT$933.34▲0.20%BAC$60.62▲1.88%
NVDA$211.80▲4.06%AAPL$314.86▼0.77%GOOGL$359.51▲1.99%GOOG$357.33▲1.90%MSFT$384.93▼1.55%AMZN$247.49▲0.07%TSM$420.39▼0.28%AVGO$389.11▲1.32%SPCX$136.08▼2.20%META$661.04▲0.66%TSLA$396.18▲0.36%MU$983.12▲4.92%BRK-B$491.09▼1.16%BRK-A$737,000.00▼1.05%LLY$1,152.54▼2.48%JPM$342.89▲2.50%AMD$548.13▲2.57%WMT$113.70▼0.94%ASML$1,775.64▲2.87%V$356.02▼0.48%JNJ$253.85▼1.52%XOM$145.09▲0.40%INTC$107.76▲4.50%MA$538.02▲0.06%AMAT$595.70▲3.53%CSCO$117.09▼1.81%ABBV$244.78▼1.30%LRCX$346.10▲4.90%CAT$933.34▲0.20%BAC$60.62▲1.88%
Intraday
NVDA$211.80▲4.06%AAPL$314.86▼0.77%GOOGL$359.51▲1.99%GOOG$357.33▲1.90%MSFT$384.93▼1.55%AMZN$247.49▲0.07%TSM$420.39▼0.28%AVGO$389.11▲1.32%SPCX$136.08▼2.20%META$661.04▲0.66%TSLA$396.18▲0.36%MU$983.12▲4.92%BRK-B$491.09▼1.16%BRK-A$737,000.00▼1.05%LLY$1,152.54▼2.48%JPM$342.89▲2.50%AMD$548.13▲2.57%WMT$113.70▼0.94%ASML$1,775.64▲2.87%V$356.02▼0.48%JNJ$253.85▼1.52%XOM$145.09▲0.40%INTC$107.76▲4.50%MA$538.02▲0.06%AMAT$595.70▲3.53%CSCO$117.09▼1.81%ABBV$244.78▼1.30%LRCX$346.10▲4.90%CAT$933.34▲0.20%BAC$60.62▲1.88%
NVDA$211.80▲4.06%AAPL$314.86▼0.77%GOOGL$359.51▲1.99%GOOG$357.33▲1.90%MSFT$384.93▼1.55%AMZN$247.49▲0.07%TSM$420.39▼0.28%AVGO$389.11▲1.32%SPCX$136.08▼2.20%META$661.04▲0.66%TSLA$396.18▲0.36%MU$983.12▲4.92%BRK-B$491.09▼1.16%BRK-A$737,000.00▼1.05%LLY$1,152.54▼2.48%JPM$342.89▲2.50%AMD$548.13▲2.57%WMT$113.70▼0.94%ASML$1,775.64▲2.87%V$356.02▼0.48%JNJ$253.85▼1.52%XOM$145.09▲0.40%INTC$107.76▲4.50%MA$538.02▲0.06%AMAT$595.70▲3.53%CSCO$117.09▼1.81%ABBV$244.78▼1.30%LRCX$346.10▲4.90%CAT$933.34▲0.20%BAC$60.62▲1.88%