The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 751 | AKBA | Akebia Ther | $333M | $1.24 | +11.71% | 4.17M |
| 752 | SM | SM Energy Co | $6.44B | $26.85 | +2.72% | 4.17M |
| 753 | NTLA | Intellia Therapeutics Inc | $2.45B | $17.56 | +5.72% | 4.16M |
| 754 | TMC | TMC the metals company Inc | $2.36B | $4.23 | 0.00% | 4.16M |
| 755 | CXM |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Sprinklr Inc |
| $1.27B |
| $5.41 |
| +4.24% |
| 4.15M |
| 756 | RELX | Relx PLC ADR | $55.9B | $31.93 | +2.05% | 4.15M |
| 757 | SARO | StandardAero, Inc. | $10.0B | $30.11 | +5.13% | 4.14M |
| 758 | QTEX | QTREX Quantum Ltd. | $75.2M | $1.43 | -7.14% | 4.14M |
| 759 | WELL | Welltower Inc | $167B | $236.06 | +3.66% | 4.13M |
| 760 | IHIETF | iShares U.S. Medical Devices ETF | — | $51.88 | +2.39% | 4.12M |
| 761 | VRRM | Verra Mobility Corp | $653M | $4.30 | -2.05% | 4.12M |
| 762 | COLD | Americold Realty Trust | $4.66B | $16.24 | +0.81% | 4.12M |
| 763 | AVAV | AeroVironment Inc | $9.66B | $190.89 | +37.33% | 4.12M |
| 764 | EGO | Eldorado Gold Corp | $8.77B | $33.68 | +8.23% | 4.12M |
| 765 | CEG | Constellation Energy Corp | $85.4B | $239.25 | -4.65% | 4.12M |
| 766 | Z | Zillow Group Inc Class C | $7.65B | $33.43 | +6.53% | 4.11M |
| 767 | CMPS | Compass Pathways Plc | $1.84B | $13.62 | -9.62% | 4.09M |
| 768 | PHYS | Sprott Physical Gold Trust | $14.8B | $31.08 | +2.68% | 4.08M |
| 769 | ORCUETF | Direxion Daily ORCL Bull 2X ETF | — | $7.57 | -10.31% | 4.07M |
| 770 | NXE | NexGen Energy Ltd. | $6.37B | $9.63 | -0.72% | 4.07M |
| 771 | KIM | Kimco Realty Corporation | $17.1B | $25.32 | -1.97% | 4.07M |
| 772 | PYLDETF | PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund | — | $26.39 | -0.75% | 4.06M |
| 773 | BEN | Franklin Resources Inc | $17.7B | $34.11 | +2.83% | 4.06M |
| 774 | CCI | Crown Castle | $33.4B | $76.60 | -2.58% | 4.06M |
| 775 | LI | Li Auto Inc | $11.9B | $12.02 | +1.09% | 4.05M |
| 776 | AKAM | Akamai Technologies Inc | $16.5B | $113.17 | -0.55% | 4.04M |
| 777 | BNDXETF | Vanguard Total International Bond Index Fund ETF Shares | — | $48.24 | -0.58% | 4.04M |
| 778 | ALT | Altimmune Inc | $615M | $3.16 | +7.48% | 4.01M |
| 779 | CRMGETF | Leverage Shares 2X Long CRM Daily ETF | — | $4.57 | +10.12% | 4.01M |
| 780 | SATS | EchoStar Corporation | $30.1B | $101.49 | +0.63% | 4.01M |
| 781 | DT | Dynatrace Holdings LLC | $13.0B | $44.77 | +1.20% | 4.00M |
| 782 | GFI | Gold Fields Ltd ADR | $31.7B | $35.46 | +6.42% | 4.00M |
| 783 | VOD | Vodafone Group PLC ADR | $30.3B | $13.15 | -3.94% | 4.00M |
| 784 | SSRM | SSR Mining Inc | $6.35B | $30.62 | +7.91% | 4.00M |
| 785 | DHR | Danaher Corporation | $140B | $197.93 | +2.67% | 3.99M |
| 786 | USFRETF | WisdomTree Floating Rate Treasury Fund | — | $50.37 | +0.06% | 3.98M |
| 787 | FIS | Fidelity National Information Services Inc | $21.6B | $41.80 | +8.04% | 3.97M |
| 788 | ECHO | EchoStar Corporation | $29.4B | $101.50 | +0.65% | 3.97M |
| 789 | WDAY | Workday Inc | $32.2B | $135.40 | +9.56% | 3.97M |
| 790 | VTVETF | Vanguard Value Index Fund ETF Shares | $58.1B | $219.17 | +0.25% | 3.97M |
| 791 | SPIIY | SPIIY | $10.5B | $15.48 | +1.40% | 3.96M |
| 792 | XRX | Xerox Corp | $366M | $2.80 | -11.67% | 3.95M |
| 793 | ORLA | Orla Mining Ltd | $3.82B | $10.18 | +4.62% | 3.95M |
| 794 | CGDVETF | Capital Group Dividend Value ETF | — | $48.95 | -0.63% | 3.94M |
| 795 | PENG | Penguin Solutions, Inc. | $3.23B | $61.47 | -9.52% | 3.94M |
| 796 | ABVX | Abivax SA American Depositary Shares | $11.5B | $144.65 | — | 3.93M |
| 797 | STUB | StubHub Holdings, Inc. | $4.83B | $12.86 | 0.00% | 3.93M |
| 798 | PK | Park Hotels & Resorts Inc | $2.90B | $14.42 | -0.76% | 3.93M |
| 799 | IVVETF | iShares Core S&P 500 ETF | — | $748.43 | +0.57% | 3.91M |
| 800 | BSOLETF | Bitwise Solana Staking ETF | — | $10.99 | +6.60% | 3.91M |