The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 951 | LION | Lionsgate Studios Holding Corp. | $4.26B | $14.66 | -6.21% | 3.22M |
| 952 | AU | AngloGold Ashanti plc | $42.8B | $84.65 | +3.50% | 3.22M |
| 953 | BMBL | Bumble Inc | $498M | $3.28 | +2.50% | 3.22M |
| 954 | NFXLETF | Direxion Daily NFLX Bull 2X Shares | — | $18.34 | +10.15% | 3.22M |
| 955 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| HMC |
| Honda Motor Co Ltd ADR |
| $36.4B |
| $28.02 |
| +2.71% |
| 3.21M |
| 956 | KSS | Kohl's Corporation | $2.06B | $18.19 | -1.41% | 3.21M |
| 957 | UPS | United Parcel Service Inc | $94.1B | $110.66 | +2.45% | 3.21M |
| 958 | TGT | Target Corporation | $59.1B | $130.21 | -2.77% | 3.20M |
| 959 | SABR | Sabre Corpo | $826M | $2.09 | -1.42% | 3.20M |
| 960 | VGSHETF | Vanguard Short-Term Treasury Index Fund ETF Shares | — | $58.08 | -0.29% | 3.20M |
| 961 | RPRX | Royalty Pharma Plc | $33.3B | $57.77 | +1.19% | 3.19M |
| 962 | EQH | Axa Equitable Holdings Inc | $12.4B | $45.61 | +3.28% | 3.19M |
| 963 | ARDX | Ardelyx Inc | $1.30B | $5.27 | +0.76% | 3.19M |
| 964 | RVMD | Revolution Medicines Inc | $40.2B | $189.24 | -1.75% | 3.19M |
| 965 | BOILETF | ProShares Ultra Bloomberg Natural Gas | — | $26.44 | 0.00% | 3.19M |
| 966 | TBLA | Taboola | $1.40B | $5.14 | +3.21% | 3.18M |
| 967 | DIAETF | SPDR Dow Jones Industrial Average ETF Trust | — | $527.88 | +1.19% | 3.18M |
| 968 | GNTX | Gentex Corporation | $5.22B | $24.51 | -2.47% | 3.18M |
| 969 | EVH | Evolent Health Inc | $642M | $5.71 | -1.04% | 3.18M |
| 970 | VERI | Veritone Inc | $122M | $1.31 | 0.00% | 3.17M |
| 971 | LITXETF | Investment Managers Series Trust II - Tradr 2X Long LITE Daily ETF | — | $24.42 | -18.36% | 3.17M |
| 972 | RUM | Rumble Inc. | $1.70B | $6.16 | -0.48% | 3.17M |
| 973 | IVZ | Invesco Plc | $12.0B | $27.01 | +2.70% | 3.17M |
| 974 | AIQETF | Global X Artificial Intelligence & Technology ETF | — | $61.85 | -3.69% | 3.17M |
| 975 | DXCM | DexCom Inc | $27.5B | $71.25 | +1.81% | 3.17M |
| 976 | DLTR | Dollar Tree Inc | $23.8B | $124.05 | +1.17% | 3.16M |
| 977 | EXE | Expand Energy Corporation | $21.7B | $90.72 | +3.63% | 3.15M |
| 978 | BZAI | Blaize Holdings, Inc. | $191M | $1.34 | -2.90% | 3.15M |
| 979 | SSOETF | ProShares Ultra S&P500 | — | $67.00 | +0.98% | 3.15M |
| 980 | USA | Liberty All Star Equity Closed Fund | $1.75B | $5.80 | +0.17% | 3.15M |
| 981 | CORDETF | T-REX 2X Inverse CRWV Daily Target ETF | — | $7.65 | +27.50% | 3.15M |
| 982 | STNE | StoneCo Ltd | $2.72B | $11.17 | +2.57% | 3.15M |
| 983 | SBRA | Sabra Healthcare REIT Inc | $5.08B | $20.16 | +3.28% | 3.14M |
| 984 | TENB | Tenable Holdings Inc | $4.26B | $38.60 | +15.26% | 3.14M |
| 985 | MGM | MGM Resorts International | $12.1B | $47.10 | -5.21% | 3.14M |
| 986 | BBIO | BridgeBio Pharma Inc | $15.1B | $77.19 | +7.19% | 3.14M |
| 987 | ORI | Old Republic International Corp | $10.2B | $41.87 | +0.92% | 3.14M |
| 988 | DRS | Leonardo DRS, Inc. Common Stock | $11.7B | $43.72 | +6.76% | 3.13M |
| 989 | SHVETF | iShares 0–1 Year Treasury Bond ETF | — | $110.09 | -0.23% | 3.13M |
| 990 | PFFETF | iShares Preferred and Income Securities ETF | — | $30.48 | -0.42% | 3.13M |
| 991 | RLAY | Relay Therapeutics Inc | $4.06B | $18.65 | -5.52% | 3.13M |
| 992 | MET | MetLife Inc | $57.9B | $90.06 | +4.73% | 3.12M |
| 993 | PM | Philip Morris International Inc | $284B | $182.27 | -0.33% | 3.12M |
| 994 | GFL | Gfl Environmental Holdings Inc | $13.5B | $37.48 | +1.76% | 3.12M |
| 995 | ONDGETF | Leverage Shares 2X Long ONDS Daily ETF | — | $2.66 | -15.82% | 3.12M |
| 996 | ISRG | Intuitive Surgical Inc | $151B | $426.01 | +4.94% | 3.12M |
| 997 | CHTR | Charter Communications Inc | $21.5B | $137.20 | -6.14% | 3.11M |
| 998 | FSLY | Fastly, Inc. Class A Common Stock | $2.84B | $18.13 | +0.72% | 3.11M |
| 999 | FROG | Jfrog Ltd | $11.5B | $94.81 | +5.24% | 3.11M |
| 1000 | SKYQ | Sky Quarry Inc | $12.7M | $2.64 | -24.14% | 3.11M |