The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1001 | VTIETF | Vanguard Total Stock Market Index Fund ETF Shares | $495B | $368.76 | +0.45% | 3.11M |
| 1002 | PGR | Progressive Corp | $135B | $232.22 | +5.62% | 3.11M |
| 1003 | AS | Amer Sports, Inc. | $20.4B | $35.05 | +5.26% | 3.10M |
| 1004 | AMPL | Amplitude Inc | $1.17B | $8.84 | +15.56% | 3.10M |
| 1005 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| TEAM |
| Atlassian Corp Plc |
| $21.3B |
| $83.84 |
| +5.78% |
| 3.10M |
| 1006 | COLB | Columbia Banking System Inc | $9.18B | $31.72 | -0.84% | 3.10M |
| 1007 | GLPI | Gaming & Leisure Properties | $12.4B | $43.95 | -4.27% | 3.10M |
| 1008 | BROS | Dutch Bros Inc | $12.6B | $72.16 | +0.66% | 3.09M |
| 1009 | GOOGM | GOOGM | — | $50.87 | +1.52% | 3.09M |
| 1010 | NNE | Nano Nuclear Energy Inc. Common Stock | $1.04B | $20.03 | -5.85% | 3.09M |
| 1011 | LILAK | Liberty Latin America Ltd Class C | $1.54B | $7.63 | 0.00% | 3.09M |
| 1012 | LPTH | LightPath Technologies Inc | $914M | $14.56 | -0.07% | 3.08M |
| 1013 | SCHEETF | Schwab Emerging Markets Equity ETF | — | $35.85 | -0.25% | 3.07M |
| 1014 | ETHEETF | Grayscale Ethereum Trust (ETH) | — | $13.75 | +4.72% | 3.07M |
| 1015 | MVST | Microvast Holdings Inc | $373M | $1.12 | -0.88% | 3.07M |
| 1016 | NN | Nextnav Acquisition Corp | $2.22B | $16.28 | -8.69% | 3.06M |
| 1017 | OKE | ONEOK Inc | $55.3B | $87.83 | -1.01% | 3.06M |
| 1018 | EQ | Equillium Inc | $184M | $2.91 | -5.52% | 3.06M |
| 1019 | OKTA | Okta Inc | $24.6B | $141.42 | +7.70% | 3.06M |
| 1020 | BIDU | Baidu Inc | $38.6B | $113.30 | +1.00% | 3.05M |
| 1021 | TTMI | TTM Technologies Inc | $16.2B | $155.98 | -16.50% | 3.05M |
| 1022 | IGIBETF | iShares 5-10 Year Investment Grade Corporate Bond ETF | — | $52.95 | -0.81% | 3.05M |
| 1023 | TGTX | TG Therapeutics Inc | $8.16B | $53.31 | -4.33% | 3.04M |
| 1024 | VGITETF | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | — | $58.80 | -0.63% | 3.04M |
| 1025 | GO | Grocery Outlet Holding Corp | $1.03B | $10.39 | +6.89% | 3.02M |
| 1026 | RBRK | Rubrik, Inc. | $17.2B | $83.64 | +9.30% | 3.02M |
| 1027 | SHC | Sotera Health Co | $5.11B | $17.93 | +2.34% | 3.01M |
| 1028 | SNDGETF | Leverage Shares 2X Long SNDK Daily ETF | — | $14.46 | -33.18% | 3.01M |
| 1029 | SCHVETF | Schwab U.S. Large-Cap Value ETF | — | $34.43 | -0.89% | 3.01M |
| 1030 | DDOG | Datadog Inc | $92.7B | $260.36 | +4.74% | 3.01M |
| 1031 | SPDWETF | State Street SPDR Portfolio Developed World ex-US ETF | — | $50.07 | -0.06% | 3.01M |
| 1032 | BLZE | Backblaze Inc | $937M | $15.62 | -1.51% | 3.00M |
| 1033 | UPROETF | ProShares UltraPro S&P500 | — | $140.77 | +1.45% | 3.00M |
| 1034 | CNM | Core & Main Inc | $8.70B | $44.93 | -6.40% | 3.00M |
| 1035 | TRIP | TripAdvisor Inc | $1.66B | $14.29 | +1.85% | 3.00M |
| 1036 | ZSLETF | ProShares UltraShort Silver | — | $29.10 | -8.55% | 2.99M |
| 1037 | UNCY | Unicycive Therapeutics Inc | $157M | $5.73 | -25.58% | 2.99M |
| 1038 | TRMB | Trimble Inc | $12.4B | $53.04 | +4.47% | 2.98M |
| 1039 | LX | Lexinfintech Holdings Ltd | $315M | $1.91 | -1.04% | 2.98M |
| 1040 | BUD | Anheuser Busch Inbev NV ADR | $157B | $81.33 | -2.99% | 2.98M |
| 1041 | AXTXETF | Investment Managers Series Trust II - Tradr 2X Long AXTI Daily ETF | — | $8.66 | -39.65% | 2.98M |
| 1042 | VBILETF | Vanguard 0-3 Month Treasury Bill ETF | — | $75.52 | -0.20% | 2.97M |
| 1043 | EWHETF | iShares MSCI Hong Kong ETF | $2.08B | $20.93 | -0.66% | 2.97M |
| 1044 | APGE | Apogee Therapeutics, Inc. Common Stock | $9.99B | $132.91 | +0.23% | 2.97M |
| 1045 | NRG | NRG Energy Inc. | $28.8B | $136.70 | -8.32% | 2.96M |
| 1046 | VSTM | Verastem Inc | $395M | $4.50 | +17.80% | 2.96M |
| 1047 | COO | The Cooper Companies, Inc | $14.5B | $74.20 | +3.94% | 2.96M |
| 1048 | NWG | Natwest Group PLC | $71.6B | $17.99 | +3.09% | 2.96M |
| 1049 | IRM | Iron Mountain Incorporated | $34.9B | $117.16 | -9.86% | 2.96M |
| 1050 | SERV | Serve Robotics Inc. Common Stock | $537M | $6.31 | -0.63% | 2.96M |