The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1051 | AGQETF | ProShares Ultra Silver | — | $71.92 | +9.12% | 2.96M |
| 1052 | MTCH | Match Group Inc | $8.84B | $37.90 | -2.14% | 2.95M |
| 1053 | KNX | Knight Transportation Inc | $12.4B | $76.35 | -2.34% | 2.95M |
| 1054 | VELO | Velo3D, Inc. | $466M | $15.63 | -15.05% | 2.95M |
| 1055 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Etsy, Inc. |
| $7.30B |
| $76.97 |
| -3.38% |
| 2.95M |
| 1056 | TMFETF | Direxion Daily 20+ Year Treasury Bull 3X Shares | — | $34.78 | -5.36% | 2.94M |
| 1057 | CMPX | Compass Therapeutics Inc. | $409M | $2.27 | +5.09% | 2.94M |
| 1058 | MT | ArcelorMittal SA ADR | $48.0B | $63.40 | +6.23% | 2.93M |
| 1059 | SEM | Select Medical Holdings | $2.05B | $16.53 | +0.18% | 2.93M |
| 1060 | TIGR | Up Fintech Holding Ltd | $818M | $4.58 | +1.33% | 2.93M |
| 1061 | CRSP | Crispr Therapeutics AG | $5.92B | $60.08 | +6.62% | 2.92M |
| 1062 | GCTS | GCT Semiconductor Holding Inc | $238M | $2.62 | +2.34% | 2.92M |
| 1063 | PTRN | Pattern Group Inc. Series A Common Stock | $5.25B | $26.43 | -0.19% | 2.92M |
| 1064 | ILMN | Illumina Inc | $28.5B | $188.68 | +4.19% | 2.92M |
| 1065 | PRMB | Primo Brands Corporation | $9.08B | $25.02 | +1.05% | 2.92M |
| 1066 | EMLCETF | VanEck J.P. Morgan EM Local Currency Bond ETF | — | $25.46 | -0.51% | 2.91M |
| 1067 | SAIL | SailPoint, Inc. Common Stock | $8.66B | $15.27 | +4.30% | 2.91M |
| 1068 | VCSHETF | Vanguard Short-Term Corporate Bond Index Fund ETF Shares | — | $78.79 | -0.44% | 2.90M |
| 1069 | ADSK | Autodesk Inc | $43.8B | $207.48 | +6.27% | 2.90M |
| 1070 | PLD | Prologis Inc | $131B | $139.43 | +0.39% | 2.90M |
| 1071 | KOLDETF | ProShares UltraShort Bloomberg Natural Gas | — | $23.44 | -0.38% | 2.90M |
| 1072 | ALKT | Alkami Technology Inc | $2.04B | $19.02 | +11.88% | 2.90M |
| 1073 | HRL | Hormel Foods Corporation | $13.8B | $25.00 | -4.98% | 2.90M |
| 1074 | DNUT | Krispy Kreme Inc | $605M | $3.51 | +1.15% | 2.89M |
| 1075 | ZTS | Zoetis Inc | $31.4B | $74.80 | +2.12% | 2.89M |
| 1076 | ACMR | Acm Research Inc | $6.76B | $97.77 | -17.76% | 2.89M |
| 1077 | HAS | Hasbro Inc | $11.3B | $80.15 | -5.08% | 2.88M |
| 1078 | PBI | Pitney Bowes Inc | $2.38B | $16.82 | -6.14% | 2.88M |
| 1079 | OBDC | Blue Owl Capital Corporation | $5.37B | $10.82 | -2.96% | 2.88M |
| 1080 | IINN | Inspira Technologies Oxy BHN Ltd | $16.6M | $1.61 | -1.83% | 2.88M |
| 1081 | KRMN | Karman Holdings Inc. | $7.47B | $56.37 | +12.40% | 2.87M |
| 1082 | TKC | Turkcell Iletisim Hizmetleri AS | $5.08B | $5.84 | -2.01% | 2.87M |
| 1083 | QNT | Quantinuum Inc. Class A Common Stock | $19.3B | $74.56 | -4.91% | 2.87M |
| 1084 | BX | Blackstone Group Inc | $150B | $122.78 | +6.88% | 2.87M |
| 1085 | EQNR | Equinor ASA ADR | $77.7B | $32.04 | +2.76% | 2.86M |
| 1086 | STRC | MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock | — | $87.87 | +0.47% | 2.86M |
| 1087 | NTR | Nutrien Ltd | $31.2B | $65.06 | +6.34% | 2.86M |
| 1088 | GDXUETF | MicroSectors Gold Miners 3X Leveraged ETNs | — | $95.79 | +10.74% | 2.84M |
| 1089 | HLIT | Harmonic Inc | $1.53B | $14.07 | -10.72% | 2.83M |
| 1090 | BNL | Broadstone Net Lease Inc | $4.25B | $21.25 | +0.43% | 2.83M |
| 1091 | CAI | Caris Life Sciences, Inc. Common Stock | $5.17B | $18.30 | -0.11% | 2.82M |
| 1092 | REPL | Replimune Group Inc | $972M | $11.58 | +3.39% | 2.82M |
| 1093 | DOCS | Doximity Inc | $4.00B | $21.86 | +6.17% | 2.82M |
| 1094 | FHN | First Horizon Corporation | $12.2B | $25.68 | +0.39% | 2.82M |
| 1095 | DECK | Deckers Outdoor Corporation | $14.5B | $104.69 | +3.37% | 2.82M |
| 1096 | CQQQETF | Invesco China Technology ETF | — | $53.99 | -2.56% | 2.81M |
| 1097 | OR | Osisko Gold Ro | $5.89B | $31.44 | -1.69% | 2.81M |
| 1098 | QURE | Uniqure NV | $2.87B | $41.81 | -11.77% | 2.81M |
| 1099 | WRN | Western Copper and Gold Corp | $519M | $2.30 | +3.60% | 2.80M |
| 1100 | AMPG | Amplitech Group Inc | $152M | $5.99 | -14.79% | 2.80M |