The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1101 | RY | Royal Bank of Canada | $285B | $204.79 | 0.00% | 2.80M |
| 1102 | NVDYETF | YieldMax NVDA Option Income Strategy ETF | — | $12.12 | -0.66% | 2.80M |
| 1103 | Q | Qnity Electronics, Inc | $29.7B | $141.75 | -12.43% | 2.79M |
| 1104 | CP | Canadian Pacific Kansas City Limited | $77.9B | $87.79 | +1.01% | 2.79M |
| 1105 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| RRC |
| Range Resources Corp |
| $8.91B |
| $37.81 |
| +4.02% |
| 2.79M |
| 1106 | IMSR | Terrestrial Energy Inc | $932M | $6.46 | -7.85% | 2.78M |
| 1107 | ATEC | Alphatec Holdings Inc | $1.37B | $8.92 | -6.11% | 2.78M |
| 1108 | FBIN | Fortune Brands Innovations Inc. | $6.45B | $53.22 | +4.41% | 2.78M |
| 1109 | DHT | DHT Holdings Inc | $2.77B | $17.18 | +0.59% | 2.78M |
| 1110 | CGGRETF | Capital Group Growth ETF | — | $46.53 | -0.60% | 2.77M |
| 1111 | RKLXETF | Defiance Daily Target 2X Long RKLB ETF | — | $43.31 | +4.59% | 2.77M |
| 1112 | DNOW | Now Inc | $2.30B | $12.60 | -3.96% | 2.76M |
| 1113 | TBILETF | Rbb Fund Inc - Us Treasury 3 Month Bill ETF | — | $49.89 | +0.08% | 2.76M |
| 1114 | INSM | Insmed Inc | $24.2B | $111.60 | +6.55% | 2.75M |
| 1115 | ACWIETF | iShares MSCI ACWI ETF | — | $156.15 | +0.21% | 2.74M |
| 1116 | ODV | Osisko Development Corp. | $783M | $2.57 | +5.76% | 2.74M |
| 1117 | AIG | American International Group Inc | $42.1B | $79.39 | +5.68% | 2.74M |
| 1118 | AJG | Arthur J Gallagher & Co | $64.9B | $252.44 | +11.15% | 2.74M |
| 1119 | MS | Morgan Stanley | $337B | $213.93 | +1.04% | 2.73M |
| 1120 | BEXETF | Investment Managers Series Trust II - Tradr 2x Long BE Daily ETF | — | $47.17 | -5.19% | 2.73M |
| 1121 | TXG | 10X Genomics Inc | $4.95B | $39.01 | +5.01% | 2.72M |
| 1122 | INO | Inovio Pharmaceuticals Inc | $100M | $1.22 | +8.93% | 2.72M |
| 1123 | MNTS | Momentus Inc | $111M | $5.91 | -19.04% | 2.72M |
| 1124 | RZLT | Rezolute Inc | $473M | $4.91 | -3.73% | 2.72M |
| 1125 | IUSBETF | iShares Core Total USD Bond Market ETF | — | $45.96 | -0.78% | 2.72M |
| 1126 | HIMX | Himax Technologies Inc | $2.29B | $13.15 | -9.75% | 2.71M |
| 1127 | MA | Mastercard Inc | $477B | $539.39 | +5.84% | 2.71M |
| 1128 | TPR | Tapestry Inc | $29.1B | $144.21 | -1.60% | 2.71M |
| 1129 | GTLB | Gitlab Inc | $5.42B | $32.07 | +5.04% | 2.70M |
| 1130 | RCKT | Rocket Pharmaceuticals Inc | $419M | $3.84 | +13.95% | 2.70M |
| 1131 | LZ | LegalZoom.com Inc | $1.19B | $6.92 | +13.26% | 2.69M |
| 1132 | FANG | Diamondback Energy Inc | $48.4B | $172.04 | -4.71% | 2.69M |
| 1133 | SPXLETF | Direxion Daily S&P500® Bull 3X Shares | — | $268.81 | +1.39% | 2.68M |
| 1134 | LPRO | Open Lending Corp | $368M | $3.11 | -0.32% | 2.68M |
| 1135 | FIVN | Five9 Inc | $1.79B | $23.44 | +10.05% | 2.68M |
| 1136 | TALK | Talkspace Inc | $871M | $5.20 | 0.00% | 2.68M |
| 1137 | EVGO | Evgo Inc | $587M | $1.87 | -0.53% | 2.67M |
| 1138 | VECO | Veeco Instruments Inc | $3.51B | $57.49 | -17.24% | 2.67M |
| 1139 | ASML | ASML Holding NV ADR | $682B | $1,769.32 | -6.04% | 2.67M |
| 1140 | AWK | American Water Works | $26.7B | $136.86 | +3.29% | 2.66M |
| 1141 | ETHTETF | Proshares Ultra Ether ETF | — | $8.64 | +8.68% | 2.66M |
| 1142 | BOXXETF | Alpha Architect 1-3 Month Box ETF | — | $117.22 | +0.09% | 2.66M |
| 1143 | AEVA | Aeva Technologies, Inc. Common Stock | $1.62B | $23.98 | -6.58% | 2.66M |
| 1144 | SNDL | SNDL Inc. | $358M | $1.38 | -0.36% | 2.66M |
| 1145 | AR | Antero Resources Corp | $11.0B | $35.38 | +2.73% | 2.65M |
| 1146 | IRWD | Ironwood Pharmaceuticals Inc | $713M | $4.33 | +0.70% | 2.65M |
| 1147 | TSEM | Tower Semiconductor Ltd | $26.1B | $219.05 | -14.30% | 2.65M |
| 1148 | IRT | Independence Realty Trust Inc | $4.19B | $17.33 | +3.22% | 2.65M |
| 1149 | EMR | Emerson Electric Company | $77.9B | $139.05 | -2.64% | 2.64M |
| 1150 | RWT | Redwood Trust Inc | $561M | $4.48 | -8.01% | 2.64M |