The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1201 | TECK | Teck Resources Ltd Class B | $29.4B | $60.01 | +3.13% | 2.52M |
| 1202 | NNOX | Nano X Imaging Ltd | $90.5M | $1.30 | +7.44% | 2.52M |
| 1203 | AAPUETF | Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares | — | $39.48 | +19.20% | 2.52M |
| 1204 | ANNX | Annexon Inc | $895M | $5.46 | -1.97% | 2.52M |
| 1205 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| CWK |
| Cushman & Wakefield plc |
| $3.28B |
| $13.99 |
| +1.82% |
| 2.52M |
| 1206 | ALTO | Alto Ingredients Inc | $431M | $5.56 | +3.93% | 2.51M |
| 1207 | CPRI | Capri Holdings Ltd | $2.18B | $18.96 | -0.21% | 2.51M |
| 1208 | VOETF | Vanguard Mid-Cap Index Fund ETF Shares | $39.1B | $80.51 | +0.05% | 2.51M |
| 1209 | VIXYETF | ProShares VIX Short-Term Futures ETF | — | $21.23 | -2.17% | 2.51M |
| 1210 | GE | GE Aerospace | $394B | $377.52 | +1.02% | 2.50M |
| 1211 | VYX | NCR Voyix Corporation | $1.20B | $8.70 | +8.89% | 2.50M |
| 1212 | EIX | Edison International | $29.1B | $75.66 | +0.27% | 2.50M |
| 1213 | EQPT | EquipmentShare.com Inc Class A Common Stock | $4.84B | $19.19 | -2.84% | 2.50M |
| 1214 | COST | Costco Wholesale Corp | $422B | $951.67 | +0.53% | 2.49M |
| 1215 | APLE | Apple Hospitality REIT Inc | $3.93B | $16.64 | -1.48% | 2.49M |
| 1216 | USFD | US Foods Holding Corp | $23.0B | $104.29 | +1.81% | 2.49M |
| 1217 | TRP | TC Energy Corp | $69.2B | $66.47 | -2.96% | 2.49M |
| 1218 | DOCU | DocuSign Inc | $8.74B | $45.77 | +1.62% | 2.48M |
| 1219 | DBRG | Digitalbridge Group Inc | $2.92B | $15.78 | -0.13% | 2.48M |
| 1220 | ADP | Automatic Data Processing Inc | $96.8B | $242.27 | +7.69% | 2.48M |
| 1221 | OEC | Orion Engineered Carbons SA | $324M | $5.74 | -15.84% | 2.48M |
| 1222 | BGC | BGC Group Inc. | $5.28B | $11.02 | +5.45% | 2.48M |
| 1223 | DFARETF | Dimensional US Real Estate ETF | — | $26.57 | -0.23% | 2.48M |
| 1224 | BRUN | Boost Run Inc. Class A Common Stock | $1.95B | $31.76 | -6.48% | 2.47M |
| 1225 | MIAX | Miami International Holdings, Inc. | $3.95B | $40.84 | +4.58% | 2.47M |
| 1226 | AVAH | Aveanna Healthcare Holdings Inc | $1.98B | $9.10 | +5.08% | 2.47M |
| 1227 | AVXXETF | Defiance Daily Target 2x Long AVAV ETF | — | $9.04 | — | 2.47M |
| 1228 | VKTX | Viking Therapeutics Inc | $4.35B | $37.44 | -5.31% | 2.47M |
| 1229 | LSCC | Lattice Semiconductor Corporation | $18.7B | $136.53 | -6.98% | 2.46M |
| 1230 | BUR | Burford Capital Ltd | $933M | $4.26 | +7.58% | 2.46M |
| 1231 | OTIS | Otis Worldwide Corp | $28.1B | $73.14 | +0.30% | 2.46M |
| 1232 | PVALETF | Putnam Focused Large Cap Value ETF | — | $51.67 | +1.14% | 2.46M |
| 1233 | CTRE | CareTrust REIT Inc. | $9.87B | $41.76 | +3.19% | 2.46M |
| 1234 | NVT | nVent Electric PLC | $24.6B | $152.15 | -6.86% | 2.46M |
| 1235 | UPWK | Upwork Inc | $1.13B | $9.16 | +10.23% | 2.46M |
| 1236 | CC | Chemours Co | $2.86B | $19.01 | -6.17% | 2.46M |
| 1237 | CNXC | Concentrix Corporation | $1.44B | $23.60 | -6.46% | 2.45M |
| 1238 | XOVRETF | ERShares Private-Public Crossover ETF | — | $21.00 | +1.35% | 2.45M |
| 1239 | PAGS | PagSeguro Digital Ltd | $2.55B | $9.12 | +0.44% | 2.45M |
| 1240 | LEG | Leggett & Platt Incorporated | $1.63B | $11.94 | +2.58% | 2.45M |
| 1241 | LKQ | LKQ Corporation | $6.76B | $26.55 | +1.65% | 2.44M |
| 1242 | AXP | American Express Company | $240B | $351.96 | +3.25% | 2.44M |
| 1243 | VSAT | ViaSat Inc | $11.3B | $83.06 | +8.31% | 2.44M |
| 1244 | RPD | Rapid7 Inc | $621M | $9.29 | +18.80% | 2.44M |
| 1245 | AVEMETF | Avantis® Emerging Markets Equity ETF | — | $92.44 | -2.80% | 2.44M |
| 1246 | AMTM | Amentum Holdings Inc. | $5.19B | $21.24 | +4.99% | 2.43M |
| 1247 | SKM | SK Telecom Co Ltd ADR | $12.2B | $31.80 | -1.67% | 2.43M |
| 1248 | LRMR | Larimar Therapeutics Inc | $339M | $3.26 | +1.87% | 2.42M |
| 1249 | EVLV | Evolv Technologies Holdings Inc | $1.12B | $6.24 | +11.23% | 2.42M |
| 1250 | BILL | Bill Com Holdings Inc | $4.03B | $40.48 | +12.66% | 2.42M |