The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1551 | VSXY | Victoria's Secret & Co | $6.10B | $76.71 | -11.27% | 1.84M |
| 1552 | COGT | Cogent Biosciences Inc | $6.61B | $38.69 | -0.13% | 1.84M |
| 1553 | VRTX | Vertex Pharmaceuticals Inc | $134B | $528.04 | +5.68% | 1.84M |
| 1554 | MMM | 3M Company | $83.7B | $160.44 | -1.23% | 1.84M |
| 1555 | SJNK |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| SPDR® Bloomberg Short Term High Yield Bond ETF |
| — |
| $24.93 |
| -0.44% |
| 1.83M |
| 1556 | BSIN | Big Sky Industrial Inc. | $57.6M | $1.10 | +2.80% | 1.83M |
| 1557 | TTI | Tetra Technologies Inc | $1.37B | $9.30 | -18.28% | 1.83M |
| 1558 | PD | Pagerduty Inc | $770M | $9.98 | +6.40% | 1.83M |
| 1559 | IVA | Inventiva Sa | $924M | $3.91 | +10.14% | 1.83M |
| 1560 | JETSETF | U.S. Global Jets ETF | — | $33.20 | +0.36% | 1.83M |
| 1561 | HSY | Hershey Co | $36.9B | $182.14 | +0.31% | 1.83M |
| 1562 | BLSH | Bullish | $3.88B | $25.57 | +7.94% | 1.83M |
| 1563 | SMUETF | Tradr 2X Long SMR Daily ETF | — | $8.00 | -9.30% | 1.82M |
| 1564 | AVTX | Avalo Therapeutics Inc | $990M | $18.84 | -2.33% | 1.82M |
| 1565 | GBTG | Global Business Travel Group Inc | $4.90B | $9.40 | +0.11% | 1.81M |
| 1566 | ARIS | Aris Mining Corporation | $3.30B | $16.00 | +6.88% | 1.81M |
| 1567 | GROY | Gold Royalty Corp. | $660M | $2.86 | +4.00% | 1.81M |
| 1568 | NASAETF | Tema ETF Trust | — | $29.18 | -0.03% | 1.81M |
| 1569 | CLS | Celestica Inc. | $38.7B | $336.21 | -2.05% | 1.81M |
| 1570 | BULZETF | MicroSectors Solactive FANG Innovation 3X Leveraged ETNs | — | $36.01 | -3.35% | 1.81M |
| 1571 | QFIN | 360 Finance Inc | $1.88B | $15.46 | -1.28% | 1.81M |
| 1572 | VUSBETF | Vanguard Ultra-Short Bond ETF Shares | — | $49.64 | -0.28% | 1.81M |
| 1573 | ONDLETF | Tidal Trust II - Defiance Daily Target 2X Long ONDS ETF | — | $7.00 | -16.27% | 1.80M |
| 1574 | OCUL | Ocular Therapeutix Inc | $2.11B | $9.64 | -2.63% | 1.80M |
| 1575 | VLN | Valens | $224M | $2.07 | -4.61% | 1.80M |
| 1576 | BNY | The Bank of New York Mellon Corporation | $101B | $146.62 | +1.96% | 1.80M |
| 1577 | ADCT | ADC Therapeutics SA | $151M | $1.19 | +15.53% | 1.80M |
| 1578 | DFACETF | Dimensional U.S. Core Equity 2 ETF | — | $44.25 | +0.29% | 1.80M |
| 1579 | SPCQETF | Defiance Daily Target 2X Short SPCX ETF | — | $14.60 | -0.82% | 1.80M |
| 1580 | GROY-WS | GROY-WS | — | $2.86 | +4.00% | 1.79M |
| 1581 | SPRY | ARS Pharmaceuticals, Inc | $850M | $8.56 | 0.00% | 1.79M |
| 1582 | NNDM | Nano Dimension Ltd | $305M | $1.45 | +1.40% | 1.79M |
| 1583 | CLX | The Clorox Company | $11.8B | $97.26 | +0.18% | 1.79M |
| 1584 | BDN | Brandywine Realty Trust | $563M | $3.24 | 0.00% | 1.79M |
| 1585 | HTHT | Huazhu Group Ltd | $13.0B | $42.14 | -2.61% | 1.79M |
| 1586 | IR | Ingersoll Rand Inc | $31.5B | $80.59 | -0.48% | 1.78M |
| 1587 | IVWETF | iShares S&P 500 Growth ETF | — | $135.41 | -0.14% | 1.78M |
| 1588 | KT | KT Corporation | $8.47B | $17.69 | +1.43% | 1.78M |
| 1589 | TRI | Thomson Reuters Corporation Common Shares | $38.9B | $89.21 | +7.92% | 1.78M |
| 1590 | CRWGETF | Leverage Shares 2X Long CRWV Daily ETF | — | $20.88 | -29.39% | 1.78M |
| 1591 | AXIA | AXIA Energia | $23.3B | $10.38 | -3.35% | 1.78M |
| 1592 | PBF | PBF Energy Inc | $5.66B | $47.81 | +2.97% | 1.77M |
| 1593 | ALMS | Alumis Inc | $3.38B | $26.50 | -2.36% | 1.77M |
| 1594 | UCOETF | ProShares Ultra Bloomberg Crude Oil | — | $32.37 | -2.32% | 1.77M |
| 1595 | BG | Bunge Global SA | $20.7B | $106.46 | -2.42% | 1.77M |
| 1596 | DV | DoubleVerify Holdings Inc | $1.76B | $11.44 | +4.76% | 1.77M |
| 1597 | ARE | Alexandria Real Estate Equities Inc | $9.16B | $52.58 | -5.41% | 1.76M |
| 1598 | SONO | Sonos Inc | $1.62B | $13.62 | +0.29% | 1.76M |
| 1599 | SCHZETF | Schwab U.S. Aggregate Bond ETF | — | $23.05 | -0.77% | 1.76M |
| 1600 | PLNT | Planet Fitness Inc | $4.25B | $53.45 | +3.63% | 1.76M |