The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1651 | CGAU | Centerra Gold Inc | $3.29B | $16.58 | +2.66% | 1.70M |
| 1652 | FULT | Fulton Financial Corporation | $4.61B | $24.11 | -0.17% | 1.70M |
| 1653 | ITRYFETF | Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF | — | $4.98 | +0.12% | 1.70M |
| 1654 | APLXETF | Tradr 2X Long APLD Daily ETF | — | $16.03 | -24.28% | 1.70M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 1655 |
| AROC |
| Archrock Inc |
| $6.45B |
| $36.79 |
| -9.05% |
| 1.69M |
| 1656 | SYM | Symbotic Inc | $25.8B | $42.74 | +1.42% | 1.69M |
| 1657 | TVTX | Travere Therapeutics Inc | $5.29B | $56.92 | -2.37% | 1.69M |
| 1658 | BLDR | Builders FirstSource Inc | $9.11B | $84.69 | -6.43% | 1.69M |
| 1659 | FIHL | Fidelis Insurance Holdings Limited | $1.79B | $24.74 | +4.08% | 1.68M |
| 1660 | DOGETF | ProShares Short Dow30 | — | $21.43 | -1.15% | 1.68M |
| 1661 | FNF | Fidelity National Financial Inc | $13.1B | $48.84 | +2.63% | 1.67M |
| 1662 | AOS | Smith AO Corporation | $8.64B | $62.72 | +1.69% | 1.67M |
| 1663 | SPYVETF | SPDR® Portfolio S&P 500 Value ETF | — | $61.64 | +1.38% | 1.67M |
| 1664 | BMEA | Biomea Fusion Inc | $102M | $1.41 | +1.44% | 1.67M |
| 1665 | PTCT | PTC Therapeutics Inc | $6.91B | $83.31 | +2.13% | 1.67M |
| 1666 | KBR | KBR Inc | $4.62B | $36.41 | +8.01% | 1.66M |
| 1667 | SJM | The J. M. Smucker Company | $12.4B | $116.28 | +0.34% | 1.66M |
| 1668 | VCLTETF | Vanguard Long-Term Corporate Bond Index Fund ETF Shares | — | $74.81 | -1.49% | 1.66M |
| 1669 | RDNT | RadNet Inc | $5.41B | $68.75 | +15.98% | 1.66M |
| 1670 | DOMO | Domo Inc | $160M | $3.54 | +24.21% | 1.66M |
| 1671 | BDX | Becton Dickinson and Company | $43.6B | $158.08 | +1.86% | 1.66M |
| 1672 | FNDFETF | Schwab Fundamental International Large Company Index ETF | — | $52.74 | +0.27% | 1.66M |
| 1673 | GWRE | Guidewire Software Inc | $11.2B | $134.47 | +11.25% | 1.66M |
| 1674 | SPG | Simon Property Group Inc | $85.9B | $226.06 | -0.66% | 1.65M |
| 1675 | MAS | Masco Corporation | $16.7B | $82.77 | +2.82% | 1.65M |
| 1676 | RCI | Rogers Communications Inc | $17.1B | $31.62 | -7.14% | 1.65M |
| 1677 | LBTYA | Liberty Global PLC | $3.82B | $11.30 | -2.16% | 1.65M |
| 1678 | LFMD | LifeMD Inc | $236M | $4.87 | +15.95% | 1.65M |
| 1679 | MBBETF | iShares MBS ETF | — | $94.13 | -0.88% | 1.64M |
| 1680 | CGGOETF | Capital Group Global Growth Equity ETF | — | $40.77 | -2.60% | 1.64M |
| 1681 | TWLO | Twilio Inc | $31.8B | $209.31 | +5.30% | 1.64M |
| 1682 | EWCETF | iShares MSCI Canada ETF | — | $57.77 | +0.49% | 1.64M |
| 1683 | HR | Healthcare Realty Trust Incorporated | $7.23B | $20.61 | -0.15% | 1.64M |
| 1684 | CAPR | Capricor Therapeutics Inc | $1.34B | $23.21 | -2.48% | 1.64M |
| 1685 | GBTCETF | Grayscale Bitcoin Trust (BTC) | $26.7B | $47.64 | +1.86% | 1.64M |
| 1686 | PB | Prosperity Bancshares Inc | $8.50B | $70.90 | -3.56% | 1.64M |
| 1687 | MOD | Modine Manufacturing Company | $12.2B | $230.97 | -9.90% | 1.63M |
| 1688 | TPG | TPG Inc | $15.9B | $41.43 | +6.04% | 1.63M |
| 1689 | ICVTETF | iShares Convertible Bond ETF | — | $117.43 | -2.80% | 1.63M |
| 1690 | ALKS | Alkermes Plc | $9.10B | $54.58 | +3.90% | 1.63M |
| 1691 | OHI | Omega Healthcare Investors Inc | $15.4B | $49.40 | +2.68% | 1.63M |
| 1692 | MDU | MDU Resources Group Inc | $4.33B | $20.71 | -3.45% | 1.63M |
| 1693 | ELV | Elevance Health Inc | $90.7B | $417.89 | +7.70% | 1.62M |
| 1694 | AM | Antero Midstream Partners LP | $10.7B | $22.46 | -1.49% | 1.62M |
| 1695 | KSTRETF | KraneShares SSE STAR Market 50 Index ETF | — | $28.19 | -8.62% | 1.62M |
| 1696 | WTIDETF | UBS ETRACS - ProShares Daily 3x Inverse Crude ETN | — | $5.37 | +4.00% | 1.62M |
| 1697 | CE | Celanese Corporation | $5.23B | $47.68 | +3.81% | 1.62M |
| 1698 | ROBNETF | T-REX 2X Long HOOD Daily Target ETF | — | $37.83 | +21.56% | 1.62M |
| 1699 | FUN | Six Flags Entertainment Corporation | $2.15B | $20.99 | +2.09% | 1.61M |
| 1700 | BKD | Brookdale Senior Living Inc | $3.79B | $15.87 | +0.06% | 1.61M |