The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1751 | HALO | Halozyme Therapeutics Inc | $9.42B | $79.45 | +2.94% | 1.55M |
| 1752 | NBP | NovaBridge Biosciences | $247M | $2.14 | +8.08% | 1.55M |
| 1753 | NVS | Novartis AG ADR | $305B | $159.90 | +1.47% | 1.55M |
| 1754 | UDOWETF | ProShares UltraPro Dow30 | — | $72.30 | +3.92% | 1.55M |
| 1755 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| CADL |
| Candel Therapeutics Inc |
| $720M |
| $9.83 |
| -5.12% |
| 1.55M |
| 1756 | FER | Ferrovial SE | $48.5B | $67.72 | -0.98% | 1.55M |
| 1757 | IDVETF | iShares International Select Dividend ETF | — | $41.81 | +0.70% | 1.55M |
| 1758 | DGNX | Diginex Limited Ordinary Shares | $33.5M | $1.15 | -22.30% | 1.55M |
| 1759 | MAR | Marriott International Inc | $98.3B | $372.95 | -0.51% | 1.54M |
| 1760 | TC | TuanChe ADR | $77.4M | $2.93 | -63.42% | 1.54M |
| 1761 | DNLI | Denali Therapeutics Inc | $4.10B | $25.83 | -0.23% | 1.54M |
| 1762 | CF | CF Industries Holdings Inc | $17.0B | $110.54 | +4.88% | 1.54M |
| 1763 | TSLRETF | GraniteShares 2x Long TSLA Daily ETF | — | $21.09 | -9.83% | 1.54M |
| 1764 | BWIN | The Baldwin Insurance Group, Inc. | $2.77B | $28.41 | +8.23% | 1.53M |
| 1765 | ATAT | Atour Lifestyle Holdings Limited American Depositary Shares | $4.45B | $32.22 | -0.31% | 1.53M |
| 1766 | LW | Lamb Weston Holdings Inc | $6.34B | $45.91 | +4.08% | 1.53M |
| 1767 | TSN | Tyson Foods Inc | $20.7B | $58.89 | +0.41% | 1.53M |
| 1768 | NMAX | Newsmax, Inc. | $1.16B | $8.99 | +8.57% | 1.53M |
| 1769 | KRG | Kite Realty Group Trust | $5.96B | $28.68 | -0.76% | 1.53M |
| 1770 | PSX | Phillips 66 | $70.7B | $176.42 | +1.36% | 1.53M |
| 1771 | FBLETF | GraniteShares 1.5x Long Meta Daily ETF | — | $22.21 | +6.27% | 1.53M |
| 1772 | IFF | International Flavors & Fragrances Inc | $20.7B | $83.83 | +9.58% | 1.53M |
| 1773 | ARHS | Arhaus Inc | $1.22B | $8.62 | +2.38% | 1.53M |
| 1774 | HNST | Honest Company Inc | $429M | $3.90 | +6.85% | 1.53M |
| 1775 | SCHAETF | Schwab U.S. Small-Cap ETF | — | $34.92 | -2.10% | 1.53M |
| 1776 | GSGETF | iShares S&P GSCI Commodity-Indexed Trust | — | $28.37 | -0.25% | 1.52M |
| 1777 | TWST | Twist Bioscience Corp | $6.18B | $99.24 | +0.89% | 1.52M |
| 1778 | VOOGETF | Vanguard S&P 500 Growth Index Fund ETF Shares | — | $81.42 | -0.07% | 1.52M |
| 1779 | PLAB | Photronics Inc | $1.70B | $28.86 | -7.74% | 1.52M |
| 1780 | ATRC | AtriCure Inc | $1.61B | $31.79 | +10.77% | 1.52M |
| 1781 | ACAD | ACADIA Pharmaceuticals Inc | $4.45B | $25.97 | +3.06% | 1.52M |
| 1782 | YOU | Clear Secure Inc | $7.19B | $53.79 | -4.00% | 1.52M |
| 1783 | SPOT | Spotify Technology SA | $99.9B | $485.97 | +5.12% | 1.52M |
| 1784 | NYT | New York Times Company | $12.0B | $73.85 | +4.53% | 1.52M |
| 1785 | TLNE | Talen Energy Corporation | $6.10B | $404.09 | -3.05% | 1.51M |
| 1786 | CGCPETF | Capital Group Core Plus Income ETF | — | $22.29 | -0.36% | 1.51M |
| 1787 | WM | Waste Management Inc | $92.5B | $230.40 | +3.15% | 1.51M |
| 1788 | ASPN | Aspen Aerogels Inc | $462M | $5.58 | -6.69% | 1.51M |
| 1789 | TALO | Talos Energy | $2.27B | $13.59 | +1.72% | 1.51M |
| 1790 | TBPH | Theravance Biopharma Inc | $877M | $16.93 | -0.76% | 1.51M |
| 1791 | AGNT | eXp World Holdings, Inc. | $874M | $5.32 | -4.32% | 1.51M |
| 1792 | SDGR | Schrodinger Inc | $1.26B | $16.88 | -2.93% | 1.51M |
| 1793 | BIRK | Birkenstock Holding plc | $8.46B | $45.99 | +5.94% | 1.51M |
| 1794 | MTDR | Matador Resources Company | $6.23B | $50.18 | +0.84% | 1.51M |
| 1795 | CWVXETF | Tradr 2X Long CRWV Daily ETF | — | $17.30 | -28.95% | 1.51M |
| 1796 | STAG | STAG Industrial Inc | $7.64B | $39.16 | 0.00% | 1.50M |
| 1797 | IREXETF | Tradr 2X Long IREN Daily ETF | — | $16.52 | -30.00% | 1.50M |
| 1798 | SBAC | SBA Communications Corp | $19.6B | $184.56 | +2.82% | 1.50M |
| 1799 | USIGETF | iShares Broad USD Investment Grade Corporate Bond ETF | — | $51.09 | -0.82% | 1.50M |
| 1800 | JCPBETF | J.P. Morgan Exchange-Traded Fund Trust | — | $46.74 | -0.79% | 1.50M |