The full US universe — every listed security, with an SEC-grounded report behind each ticker. Fundamentals and filings from SEC EDGAR; last-close prices refreshed nightly.
Funds (CEF) 21.1K · Stocks 18.5K · ETFs 5.81K · Mutual funds 5.13K · Preferred 709 · Warrants 388
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1901 | PFFDETF | Global X U.S. Preferred ETF | — | $18.79 | +1.13% | 1.24M |
| 1902 | WOOF | Pet Acquisition LLC | $748M | $2.58 | -1.53% | 1.24M |
| 1903 | AJG | Arthur J Gallagher & Co | $64.2B | $249.77 | -1.06% | 1.24M |
| 1904 | AVDEETF | Avantis® International Equity ETF | — | $90.87 | +1.06% | 1.24M |
| 1905 | VERI | Veritone Inc | $122M | $1.36 | +3.82% | 1.23M |
| 1906 | SSNC | SS&C Technologies Holdings Inc | $15.7B | $65.32 | -0.31% | 1.23M |
| 1907 | AXTA | Axalta Coating Systems Ltd | $7.49B | $35.01 | -0.28% | 1.23M |
| 1908 | SGML | Sigma Lithium Resources Corp | $1.38B | $12.37 | +0.65% | 1.23M |
| 1909 | DOGETF | ProShares Short Dow30 | — | $21.36 | -0.33% | 1.23M |
| 1910 | MQ | Marqeta Inc | $1.83B | $16.83 | -3.33% | 1.23M |
| 1911 | WFRD | Weatherford International plc | $5.97B | $83.90 | +1.07% | 1.23M |
| 1912 | HODLETF | VanEck Bitcoin Trust | — | $18.01 | +3.68% | 1.23M |
| 1913 | NBIGETF | Leverage Shares 2X Long NBIS Daily ETF | — | $22.47 | -2.26% | 1.23M |
| 1914 | LAUR | Laureate Education Inc | $5.35B | $39.59 | +3.64% | 1.23M |
| 1915 | CLM | Cornerstone Strategic Value Fund Inc | $1.49B | $7.57 | +1.07% | 1.23M |
| 1916 | DJTUETF | T-Rex 2X Long DJT Daily Target ETF | — | $1.21 | +3.42% | 1.23M |
| 1917 | RSI | Rush Street Interactive Inc | $7.34B | $32.22 | +1.70% | 1.23M |
| 1918 | INCY | Incyte Corporation | $23.1B | $115.62 | -1.06% | 1.23M |
| 1919 | CGGOETF | Capital Group Global Growth Equity ETF | — | $41.56 | +1.94% | 1.22M |
| 1920 | RYN | Rayonier Inc | $6.53B | $21.60 | +0.51% | 1.22M |
| 1921 | GRFS | Grifols SA ADR | $4.88B | $7.17 | +0.14% | 1.22M |
| 1922 | IREXETF | Tradr 2X Long IREN Daily ETF | — | $20.88 | +26.39% | 1.22M |
| 1923 | PYXS | Pyxis Oncology Inc | $167M | $2.46 | -6.46% | 1.22M |
| 1924 | ATI | Allegheny Technologies Incorporated | $26.2B | $192.06 | +2.11% | 1.22M |
| 1925 | PAVEETF | Global X U.S. Infrastructure Development ETF | — | $57.83 | +1.19% | 1.22M |
| 1926 | FWDI | Forward Industries, Inc. | $355M | $4.82 | +0.21% | 1.22M |
| 1927 | TDAY | USA TODAY Co., Inc. | $1.30B | $8.67 | -1.81% | 1.22M |
| 1928 | CATX | Perspective Therapeutics Inc. | $412M | $3.61 | -0.55% | 1.21M |
| 1929 | RY | Royal Bank of Canada | $289B | $208.05 | +1.59% | 1.21M |
| 1930 | DFARETF | Dimensional US Real Estate ETF | — | $26.35 | -0.83% | 1.21M |
| 1931 | BIIB | Biogen Inc | $30.8B | $208.46 | -3.54% | 1.21M |
| 1932 | OC | Owens Corning Inc | $11.8B | $146.79 | -2.83% | 1.21M |
| 1933 | SPOT | Spotify Technology SA | $99.3B | $483.01 | -0.61% | 1.21M |
| 1934 | TEL | TE Connectivity Ltd | $58.4B | $200.15 | +1.37% | 1.21M |
| 1935 | TIPETF | iShares TIPS Bond ETF | $22.9B | $108.49 | +0.15% | 1.21M |
| 1936 | BINCETF | iShares Flexible Income Active ETF | — | $52.25 | +0.23% | 1.20M |
| 1937 | TSEM | Tower Semiconductor Ltd | $26.1B | $218.95 | -0.05% | 1.20M |
| 1938 | SBAC | SBA Communications Corp | $19.2B | $180.57 | -2.16% | 1.20M |
| 1939 | ZG | Zillow Group Inc | $7.65B | $32.95 | -1.41% | 1.20M |
| 1940 | AVNT | Avient Corp | $3.42B | $38.89 | +4.23% | 1.20M |
| 1941 | AROC | Archrock Inc | $6.45B | $36.53 | -0.71% | 1.20M |
| 1942 | ODD | ODDITY Tech Ltd. Class A Ordinary Shares | $800M | $17.35 | -3.07% | 1.20M |
| 1943 | PRU | Prudential Financial, Inc. | $39.7B | $114.28 | +1.18% | 1.20M |
| 1944 | ALDX | Aldeyra The | $138M | $2.28 | +0.44% | 1.20M |
| 1945 | LAZ | Lazard Ltd | $4.26B | $43.28 | +4.19% | 1.20M |
| 1946 | QUALETF | iShares MSCI USA Quality Factor ETF | — | $218.49 | +0.03% | 1.20M |
| 1947 | VIGETF | Vanguard Dividend Appreciation Index Fund ETF Shares | — | $239.03 | +0.17% | 1.20M |
| 1948 | ACWXETF | iShares MSCI ACWI ex U.S. ETF | — | $76.43 | +1.60% | 1.20M |
| 1949 | VSXY | Victoria's Secret & Co | $6.10B | $77.87 | +1.51% | 1.20M |
| 1950 | ACRS | Aclaris Therapeutics Inc | $777M | $5.49 | -1.26% | 1.19M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.