The full US universe — every listed security, with an SEC-grounded report behind each ticker. Fundamentals and filings from SEC EDGAR; last-close prices refreshed nightly.
Funds (CEF) 21.1K · Stocks 18.5K · ETFs 5.81K · Mutual funds 5.13K · Preferred 709 · Warrants 388
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1951 | IMSR | Terrestrial Energy Inc | $854M | $6.61 | +2.32% | 1.19M |
| 1952 |
| TTAN |
| ServiceTitan, Inc. Class A Common Stock |
| $7.42B |
| $77.79 |
| -0.66% |
| 1.19M |
| 1953 | CRCDETF | T-REX 2X Inverse CRCL Daily Target ETF | — | $5.69 | -12.33% | 1.19M |
| 1954 | WPC | W P Carey Inc | $15.7B | $70.55 | -1.08% | 1.19M |
| 1955 | ACIW | ACI Worldwide Inc | $5.69B | $55.93 | +1.91% | 1.19M |
| 1956 | HSIC | Henry Schein Inc | $9.87B | $86.62 | +0.22% | 1.19M |
| 1957 | BANC | Banc of California, Inc. | $3.17B | $20.56 | +1.28% | 1.19M |
| 1958 | JKHY | Jack Henry & Associates Inc | $10.4B | $146.38 | -0.33% | 1.19M |
| 1959 | HLF | Herbalife Nutrition Ltd | $1.33B | $12.87 | -1.83% | 1.19M |
| 1960 | SN | SharkNinja, Inc. | $21.1B | $148.92 | -1.68% | 1.19M |
| 1961 | SYNA | Synaptics Incorporated | $4.85B | $124.21 | +3.92% | 1.19M |
| 1962 | AHCO | Adapthealth Corp | $1.40B | $10.27 | -4.55% | 1.19M |
| 1963 | EFGETF | iShares MSCI EAFE Growth ETF | — | $125.10 | +1.19% | 1.18M |
| 1964 | AXON | Axon Enterprise Inc. | $48.1B | $622.35 | +4.24% | 1.18M |
| 1965 | OHI | Omega Healthcare Investors Inc | $15.3B | $49.02 | -0.77% | 1.18M |
| 1966 | KBH | KB Home | $3.66B | $59.78 | -2.26% | 1.18M |
| 1967 | CRMD | CorMedix Inc | $690M | $8.79 | +0.46% | 1.18M |
| 1968 | NAILETF | Direxion Daily Homebuilders & Supplies Bull 3X Shares | — | $47.15 | -4.17% | 1.18M |
| 1969 | EVEX | Eve Holding Inc | $951M | $2.77 | +6.54% | 1.18M |
| 1970 | OLMA | Olema Pharmaceuticals Inc | $1.10B | $12.77 | +1.03% | 1.18M |
| 1971 | CSTM | Constellium Nv | $4.11B | $30.19 | +2.37% | 1.18M |
| 1972 | MSFDETF | Direxion Daily MSFT Bear 1X Shares | — | $13.69 | +0.98% | 1.18M |
| 1973 | NNDM | Nano Dimension Ltd | $307M | $1.46 | +0.69% | 1.17M |
| 1974 | KBEETF | SPDR® S&P Bank ETF | — | $69.20 | +0.85% | 1.17M |
| 1975 | CGBLETF | Capital Group Core Balanced ETF | — | $37.98 | +0.64% | 1.17M |
| 1976 | CORT | Corcept Therapeutics Incorporated | $9.83B | $91.61 | +1.55% | 1.17M |
| 1977 | FOUR | Shift4 Payments Inc | $5.09B | $51.38 | +0.06% | 1.17M |
| 1978 | ELS | Equity Lifestyle Properties Inc | $13.0B | $64.98 | -1.92% | 1.17M |
| 1979 | BEXETF | Investment Managers Series Trust II - Tradr 2x Long BE Daily ETF | — | $55.57 | +17.81% | 1.17M |
| 1980 | INSP | Inspire Medical Systems Inc | $1.42B | $49.45 | +5.32% | 1.17M |
| 1981 | COHU | Cohu Inc | $2.77B | $58.70 | -0.96% | 1.16M |
| 1982 | SECZ | Securitize Corp. | $1.82B | $10.88 | -11.54% | 1.16M |
| 1983 | FDS | FactSet Research Systems Inc | $8.97B | $252.20 | +0.84% | 1.16M |
| 1984 | GDXUETF | MicroSectors Gold Miners 3X Leveraged ETNs | — | $97.23 | +1.50% | 1.16M |
| 1985 | MTG | MGIC Investment Corp | $5.97B | $28.21 | -0.07% | 1.16M |
| 1986 | MOD | Modine Manufacturing Company | $12.4B | $235.19 | +1.83% | 1.16M |
| 1987 | THC | Tenet Healthcare Corporation | $17.8B | $206.19 | +1.21% | 1.16M |
| 1988 | IDVETF | iShares International Select Dividend ETF | — | $42.11 | +0.72% | 1.16M |
| 1989 | EWWETF | iShares MSCI Mexico ETF | $937M | $76.43 | +1.23% | 1.16M |
| 1990 | MUR | Murphy Oil Corporation | $4.55B | $31.72 | -0.50% | 1.16M |
| 1991 | FLUT | Flutter Entertainment plc | $18.6B | $107.43 | +1.32% | 1.16M |
| 1992 | HSBC | HSBC Holdings PLC ADR | $339B | $98.74 | +2.03% | 1.16M |
| 1993 | FCHL | Fitness Champs Holdings Limited Common Stock | $1.83M | $1.39 | +20.87% | 1.16M |
| 1994 | TXRH | Texas Roadhouse Inc | $12.2B | $186.01 | -4.26% | 1.16M |
| 1995 | MINTETF | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | — | $100.54 | 0.00% | 1.15M |
| 1996 | PTY | PIMCO Corporate & Income Opportunity | $1.75B | $12.12 | +0.33% | 1.15M |
| 1997 | KEYS | Keysight Technologies Inc | $54.6B | $319.73 | +1.87% | 1.15M |
| 1998 | NFXLETF | Direxion Daily NFLX Bull 2X Shares | — | $17.60 | -4.03% | 1.15M |
| 1999 | YETI | YETI Holdings Inc | $3.67B | $48.42 | -2.56% | 1.15M |
| 2000 | RDVYETF | First Trust Rising Dividend Achievers ETF | — | $80.50 | +0.45% | 1.15M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.