The full US universe — every listed security, with an SEC-grounded report behind each ticker. Fundamentals and filings from SEC EDGAR; last-close prices refreshed nightly.
Funds (CEF) 21.1K · Stocks 18.5K · ETFs 5.81K · Mutual funds 5.13K · Preferred 709 · Warrants 388
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2151 | SANM | Sanmina Corporation | $11.7B | $217.61 | -0.98% | 1.04M |
| 2152 |
| ICHR |
| Ichor Holdings Ltd |
| $3.34B |
| $95.67 |
| -2.60% |
| 1.03M |
| 2153 | TW | Tradeweb Markets Inc | $22.2B | $102.41 | -0.37% | 1.03M |
| 2154 | SCMBETF | Schwab Municipal Bond ETF | — | $25.81 | +0.08% | 1.03M |
| 2155 | PHG | Koninklijke Philips NV ADR | $27.4B | $28.16 | +1.51% | 1.03M |
| 2156 | MMED | MiniMed Group, Inc. Common Stock | $4.27B | $15.29 | -1.92% | 1.03M |
| 2157 | PLNT | Planet Fitness Inc | $4.16B | $52.42 | -1.93% | 1.03M |
| 2158 | CRWGETF | Leverage Shares 2X Long CRWV Daily ETF | — | $23.29 | +11.54% | 1.03M |
| 2159 | VRXA | Veraxa Biotech AG Ordinary Shares | $288M | $2.19 | +7.35% | 1.03M |
| 2160 | HIW | Highwoods Properties Inc | $3.59B | $31.98 | +0.38% | 1.03M |
| 2161 | AISETF | VistaShares Artificial Intelligence Supercycle ETF | — | $77.07 | +3.83% | 1.03M |
| 2162 | GPGI | GPGI, Inc. | $4.76B | $17.00 | +1.49% | 1.03M |
| 2163 | LW | Lamb Weston Holdings Inc | $6.36B | $46.09 | +0.39% | 1.03M |
| 2164 | HYPR | Hyperfine Inc | $129M | $1.27 | -2.31% | 1.03M |
| 2165 | OCTV | Octave Intelligence plc | $4.72B | $18.24 | +4.83% | 1.02M |
| 2166 | IPSC | Century Therapeutics Inc | $433M | $2.40 | -1.23% | 1.02M |
| 2167 | VFF | Village Farms International Inc | $240M | $1.97 | +1.03% | 1.02M |
| 2168 | TFPM | Triple Flag Precious Metals Corp | $6.21B | $30.08 | -4.48% | 1.02M |
| 2169 | DEC | Diversified Energy Company plc | $941M | $13.44 | -6.01% | 1.02M |
| 2170 | CGMSETF | Capital Group U.S. Multi-Sector Income ETF | — | $27.40 | +0.07% | 1.02M |
| 2171 | AVUVETF | Avantis® U.S. Small Cap Value ETF | — | $123.82 | +0.25% | 1.02M |
| 2172 | AIAETF | iShares Asia 50 ETF | — | $139.61 | +3.94% | 1.02M |
| 2173 | HYMC | Hycroft Mining Holding Corporation | $2.15B | $23.49 | -0.55% | 1.02M |
| 2174 | DFIVETF | Dimensional International Value ETF | — | $55.47 | +1.09% | 1.02M |
| 2175 | KLIC | Kulicke and Soffa Industries Inc | $6.26B | $119.61 | -1.42% | 1.02M |
| 2176 | ASPN | Aspen Aerogels Inc | $453M | $5.47 | -1.97% | 1.02M |
| 2177 | TRUG | Trugolf Inc | $1.68M | $1.51 | +13.53% | 1.01M |
| 2178 | APD | Air Products and Chemicals Inc | $68.8B | $308.86 | -1.70% | 1.01M |
| 2179 | CHKP | Check Point Software Technologies Ltd | $14.4B | $138.87 | +1.68% | 1.01M |
| 2180 | TYGO | Tigo Energy Inc. | $159M | $2.09 | +0.97% | 1.01M |
| 2181 | SNDGETF | Leverage Shares 2X Long SNDK Daily ETF | — | $14.80 | +2.35% | 1.01M |
| 2182 | QLYS | Qualys Inc | $5.57B | $158.26 | +6.85% | 1.01M |
| 2183 | GLNG | Golar LNG Limited | $5.04B | $49.56 | +1.12% | 1.01M |
| 2184 | METC | Ramaco Resources Inc | $812M | $12.44 | -3.94% | 1.01M |
| 2185 | DXYZ | Destiny Tech100 Inc. | $777M | $25.50 | +2.66% | 1.00M |
| 2186 | LNTH | Lantheus Holdings Inc | $6.69B | $102.82 | -6.43% | 1.00M |
| 2187 | CGCPETF | Capital Group Core Plus Income ETF | — | $22.31 | +0.09% | 1.00M |
| 2188 | GRNYETF | Fundstrat Granny Shots US Large Cap ETF | — | $27.96 | +1.41% | 1.00M |
| 2189 | ZVRA | Zevra Therapeutics Inc. | $826M | $13.97 | -0.07% | 1.00M |
| 2190 | EWAETF | iShares MSCI Australia ETF | $1.57B | $28.33 | +0.85% | 1000K |
| 2191 | AMN | AMN Healthcare Services Inc | $1.39B | $35.77 | +2.94% | 1000K |
| 2192 | ITAETF | iShares U.S. Aerospace & Defense ETF | — | $250.78 | +1.04% | 999K |
| 2193 | SILETF | Global X Silver Miners ETF | — | $79.70 | -0.62% | 999K |
| 2194 | FIVE | Five Below Inc | $9.75B | $176.40 | -3.31% | 999K |
| 2195 | BKSY | Blacksky Technology Inc | $1.03B | $27.16 | -2.58% | 998K |
| 2196 | WTTR | Select Energy Services Inc | $2.54B | $18.10 | +0.61% | 997K |
| 2197 | TLTWETF | iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | — | $22.06 | -0.16% | 997K |
| 2198 | AAOGETF | Leverage Shares 2X Long AAOI Daily ETF | — | $4.75 | +3.38% | 997K |
| 2199 | GLUE | Monte Rosa Therapeutics Inc | $1.98B | $23.25 | -3.97% | 996K |
| 2200 | VIVO | VivoPower PLC | $132M | $4.81 | +2.78% | 996K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.