The full US universe — every listed security, with an SEC-grounded report behind each ticker. Fundamentals and filings from SEC EDGAR; last-close prices refreshed nightly.
Funds (CEF) 21.1K · Stocks 18.5K · ETFs 5.81K · Mutual funds 5.13K · Preferred 709 · Warrants 388
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2201 | BFRI | Biofrontera Inc | $12.9M | $1.16 | +14.85% | 995K |
| 2202 |
| IGLBETF |
| iShares 10+ Year Investment Grade Corporate Bond ETF |
| — |
| $49.73 |
| -0.06% |
| 995K |
| 2203 | SCZETF | iShares MSCI EAFE Small-Cap ETF | — | $84.70 | +1.46% | 993K |
| 2204 | CDP | COPT Defense Properties | $4.32B | $37.44 | -0.61% | 992K |
| 2205 | ARLO | Arlo Technologies | $1.43B | $13.19 | +1.62% | 991K |
| 2206 | NKTX | Nkarta Inc | $236M | $3.30 | +2.48% | 988K |
| 2207 | OR | Osisko Gold Ro | $5.78B | $30.81 | -2.00% | 988K |
| 2208 | SHLDETF | Global X Defense Tech ETF | — | $64.84 | +1.38% | 988K |
| 2209 | IFRX | InflaRx N.V. | $330M | $2.11 | -5.80% | 987K |
| 2210 | BOT | RoboStrategy, Inc. Common Stock | $843M | $33.78 | -5.19% | 986K |
| 2211 | TALO | Talos Energy | $2.20B | $13.20 | -2.87% | 986K |
| 2212 | TCEHY | Tencent Holdings Ltd ADR | $520B | $57.68 | +4.23% | 985K |
| 2213 | AMLPETF | Alerian MLP ETF | — | $51.92 | -0.27% | 985K |
| 2214 | SDGR | Schrodinger Inc | $1.27B | $17.00 | +0.71% | 983K |
| 2215 | WCN | Waste Connections Inc | $42.6B | $167.62 | -0.71% | 983K |
| 2216 | CELC | Celcuity LLC | $5.36B | $108.58 | +0.58% | 983K |
| 2217 | SIVEF | SIVERS SEMICONDUCTORS AB | $1.27B | $4.82 | -8.71% | 983K |
| 2218 | HCA | HCA Healthcare, Inc. | $92.5B | $417.07 | +1.60% | 982K |
| 2219 | CGCBETF | Capital Group Fixed Income ETF Trust | — | $26.18 | +0.04% | 982K |
| 2220 | OLED | Universal Display | $3.76B | $80.52 | +2.31% | 982K |
| 2221 | EZUETF | iShares MSCI Eurozone ETF | $7.79B | $69.88 | +0.95% | 982K |
| 2222 | ALLE | Allegion PLC | $12.0B | $140.14 | -0.31% | 980K |
| 2223 | IREGETF | Leverage Shares 2X Long IREN Daily ETF | — | $11.69 | +26.11% | 979K |
| 2224 | IAGGETF | iShares Core International Aggregate Bond ETF | — | $50.11 | -0.04% | 979K |
| 2225 | PII | Polaris Industries Inc | $3.66B | $64.33 | +1.92% | 978K |
| 2226 | FDXF | FedEx Freight Holding Company, Inc. | $22.5B | $152.68 | +1.24% | 978K |
| 2227 | FDXF-W | FDXF-W | — | $152.68 | +1.24% | 978K |
| 2228 | FDXF-WI | FEDEX FREIGHT HOLDING COMPANY WHEN | — | $152.68 | +1.24% | 978K |
| 2229 | FIZZ | National Beverage Corp | $3.03B | $32.34 | -2.97% | 977K |
| 2230 | MAX | MediaAlpha Inc. | $757M | $14.00 | +4.24% | 977K |
| 2231 | IVESETF | Dan IVES Wedbush AI Revolution ETF | — | $38.20 | +2.47% | 976K |
| 2232 | AVT | Avnet Inc | $6.76B | $82.46 | +0.34% | 974K |
| 2233 | WLK | Westlake Chemical Corporation | $9.58B | $74.80 | +0.04% | 973K |
| 2234 | ALGN | Align Technology Inc | $13.5B | $188.39 | +2.10% | 972K |
| 2235 | EWUETF | iShares MSCI United Kingdom ETF | $2.24B | $47.22 | +0.13% | 972K |
| 2236 | CDNL | Cardinal Infrastructure Group Inc. Class A Common Stock | $1.55B | $80.09 | +7.87% | 972K |
| 2237 | PFG | Principal Financial Group Inc | $24.3B | $112.55 | +1.52% | 971K |
| 2238 | HLLY | Holley Inc | $285M | $2.37 | -1.25% | 968K |
| 2239 | EVMN | Evommune, Inc. | $445M | $12.36 | -4.63% | 968K |
| 2240 | SPMDETF | SPDR Russell Small Cap Completeness | — | $66.92 | +0.41% | 968K |
| 2241 | VRIGETF | Invesco Variable Rate Investment Grade ETF | — | $25.09 | +0.04% | 967K |
| 2242 | HLLY-WS | HLLY-WS | — | $2.37 | -1.25% | 967K |
| 2243 | BFAM | Bright Horizons Family Solutions Inc | $4.06B | $75.71 | +0.76% | 966K |
| 2244 | REG | Regency Centers Corporation | $14.9B | $79.84 | -1.38% | 966K |
| 2245 | NOBLETF | ProShares S&P 500 Dividend Aristocrats ETF | — | $57.29 | -0.73% | 966K |
| 2246 | BUFRETF | FT Vest Laddered Buffer ETF | — | $36.68 | +0.36% | 965K |
| 2247 | CECO | CECO Environmental Corp. | $4.71B | $80.68 | -1.79% | 965K |
| 2248 | JBI | Janus International Group Inc | $720M | $5.29 | -1.12% | 965K |
| 2249 | KRG | Kite Realty Group Trust | $5.92B | $28.48 | -0.70% | 964K |
| 2250 | SPEMETF | SPDR® Portfolio Emerging Markets ETF | — | $52.00 | +1.72% | 962K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.