The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 251 | CSX | CSX Corporation | $90.8B | $48.89 | +1.83% | 13.6M |
| 252 | FCX | Freeport-McMoran Copper & Gold Inc | $87.6B | $60.97 | -1.05% | 13.5M |
| 253 | HPQ | HP Inc | $20.1B | $21.93 | -3.14% | 13.5M |
| 254 | BKNG | Booking Holdings Inc | $143B | $184.56 | +1.18% | 13.5M |
| 255 | GGLS |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Direxion Daily GOOGL Bear 1X Shares |
| — |
| $5.68 |
| -1.73% |
| 13.3M |
| 256 | MRNA | Moderna Inc | $31.6B | $79.76 | +14.43% | 13.2M |
| 257 | MSTXETF | Defiance Daily Target 1.75x Long MSTR ETF | — | $9.83 | +15.92% | 13.2M |
| 258 | RXT | Rackspace Technology Inc | $1.43B | $5.72 | -13.00% | 13.2M |
| 259 | BTE | Baytex Energy Corp | $2.77B | $3.89 | -2.99% | 13.2M |
| 260 | NUAI | New Era Energy & Digital, Inc. | $484M | $4.78 | -22.23% | 13.0M |
| 261 | DVN | Devon Energy Corporation | $46.7B | $40.47 | -3.62% | 13.0M |
| 262 | IEMGETF | iShares Core MSCI Emerging Markets ETF | — | $79.84 | -2.30% | 12.7M |
| 263 | NVDLETF | GraniteShares 2x Long NVDA Daily ETF | — | $28.22 | -0.70% | 12.7M |
| 264 | ORLY | O’Reilly Automotive Inc | $74.8B | $90.25 | +0.10% | 12.7M |
| 265 | SPXSETF | Direxion Daily S&P 500® Bear 3X Shares | — | $26.70 | -1.37% | 12.7M |
| 266 | GIS | General Mills Inc | $20.1B | $37.57 | +3.27% | 12.6M |
| 267 | AUID | authID Inc. | $19.0M | $1.18 | +11.32% | 12.6M |
| 268 | QIDETF | ProShares UltraShort QQQ | — | $14.44 | +3.14% | 12.6M |
| 269 | PYPL | PayPal Holdings Inc | $40.1B | $45.47 | +2.46% | 12.5M |
| 270 | SCHBETF | Schwab U.S. Broad Market ETF | — | $28.87 | +0.49% | 12.4M |
| 271 | PCG | PG&E Corp | $37.5B | $17.05 | -1.10% | 12.4M |
| 272 | AG | First Majestic Silver Corp | $8.80B | $17.82 | +6.01% | 12.4M |
| 273 | XLVETF | Health Care Select Sector SPDR® Fund | $26.5B | $163.74 | +1.87% | 12.4M |
| 274 | CIG | Companhia Energetica de Minas Gerais CEMIG Pref ADR | $5.98B | $2.09 | -0.95% | 12.4M |
| 275 | EXC | Exelon Corporation | $49.0B | $47.88 | +1.55% | 12.3M |
| 276 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $73.4M | $2.47 | +43.60% | 12.3M |
| 277 | ALSN | Allison Transmission Holdings Inc | $9.65B | $116.37 | +0.88% | 12.2M |
| 278 | BULL | Webull Corp | $3.81B | $7.17 | +7.58% | 12.2M |
| 279 | SLS | Sellas Life Sciences Group Inc | $2.95B | $14.98 | -3.04% | 12.1M |
| 280 | QUBT | Quantum Computing Inc | $2.04B | $9.05 | -8.77% | 12.0M |
| 281 | AVSETF | Direxion Daily AVGO Bear 1X Shares | — | $8.26 | +3.50% | 12.0M |
| 282 | MSFUETF | Direxion Daily MSFT Bull 1.5X Shares | — | $24.10 | +11.52% | 12.0M |
| 283 | SIDU | Sidus Space Inc | $258M | $2.65 | -7.67% | 11.8M |
| 284 | BKR | Baker Hughes Co | $52.4B | $52.78 | -6.27% | 11.8M |
| 285 | NVO | Novo Nordisk A/S | $223B | $50.43 | +4.32% | 11.8M |
| 286 | VUGETF | Vanguard Growth Index Fund ETF Shares | — | $85.50 | +0.77% | 11.7M |
| 287 | FCEL | FuelCell Energy Inc | $1.90B | $28.11 | -5.67% | 11.7M |
| 288 | PURR | Hyperliquid Strategies Inc Common Stock | $1.58B | $8.05 | -1.95% | 11.7M |
| 289 | DOW | Dow Inc | $20.0B | $27.71 | -0.75% | 11.6M |
| 290 | VICI | VICI Properties Inc | $29.9B | $27.19 | +0.04% | 11.5M |
| 291 | NEE | Nextera Energy Inc | $184B | $88.34 | -0.36% | 11.4M |
| 292 | PBR | Petroleo Brasileiro Petrobras SA ADR | $104B | $16.11 | -1.04% | 11.4M |
| 293 | BITXETF | Volatility Shares Trust - 2x Bitcoin Strategy ETF | — | $11.31 | +3.48% | 11.3M |
| 294 | YMM | Full Truck Alliance Co Ltd ADR | $8.82B | $8.43 | +4.33% | 11.3M |
| 295 | ATAI | ATAI Life Sciences BV | $1.91B | $5.19 | -3.17% | 11.3M |
| 296 | DIS | Walt Disney Company | $173B | $99.50 | +0.88% | 11.3M |
| 297 | AQN | Algonquin Power & Utilities Corp | $4.22B | $5.48 | -8.21% | 11.2M |
| 298 | KVUE | Kenvue Inc. | $38.1B | $19.83 | +3.85% | 11.2M |
| 299 | GTM | ZoomInfo Technologies Inc. | $881M | $2.99 | +2.40% | 11.2M |
| 300 | ACN | Accenture plc | $84.1B | $137.35 | +10.11% | 11.2M |