The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 351 | SLB | Schlumberger NV | $67.5B | $45.13 | -2.70% | 9.34M |
| 352 | TSCO | Tractor Supply Company | $16.7B | $31.76 | +1.79% | 9.34M |
| 353 | CELH | Celsius Holdings Inc | $8.48B | $33.16 | +11.31% | 9.31M |
| 354 | PR | Permian Resources Corporation | $15.7B | $18.20 | -1.46% | 9.28M |
| 355 | CLVT |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| CLARIVATE PLC |
| $1.66B |
| $2.59 |
| +18.26% |
| 9.25M |
| 356 | REAX | Real Brokerage Inc | $466M | $2.17 | +15.43% | 9.24M |
| 357 | MNKD | MannKind Corp | $1.40B | $4.52 | +6.60% | 9.19M |
| 358 | XBIETF | SPDR® S&P Biotech ETF | — | $160.46 | +1.36% | 9.18M |
| 359 | CCUPETF | T-REX 2X Long CRCL Daily Target ETF | — | $1.58 | +7.51% | 9.16M |
| 360 | B | Barrick Mining Corporation | $64.2B | $38.21 | +3.47% | 9.15M |
| 361 | DTCRETF | Global X Data Center & Digital Infrastructure ETF | — | $28.46 | -6.47% | 9.15M |
| 362 | ALLO | Allogene Therapeutics Inc | $718M | $2.08 | -6.31% | 9.14M |
| 363 | LUNR | Intuitive Machines Inc. | $3.14B | $19.58 | -6.63% | 9.12M |
| 364 | FNGUETF | MicroSectors FANG+ 3X Leveraged | — | $26.49 | +3.03% | 9.06M |
| 365 | FOXA | Fox Corp Class A | $23.7B | $56.48 | +12.09% | 9.06M |
| 366 | VWOETF | Vanguard FTSE Emerging Markets Index Fund ETF Shares | — | $59.04 | -0.24% | 9.04M |
| 367 | OUST | Ouster, Inc. Common Stock | $3.17B | $49.84 | -7.82% | 9.03M |
| 368 | CRDO | Credo Technology Group Holding Ltd | $45.1B | $241.91 | -10.60% | 9.02M |
| 369 | MCHIETF | iShares MSCI China ETF | — | $50.91 | +0.24% | 9.02M |
| 370 | FISV | Fiserv, Inc. Common Stock | $27.9B | $52.33 | +7.17% | 9.00M |
| 371 | JAAAETF | Janus Detroit Street Trust - Janus Henderson AAA CLO ETF | — | $50.55 | -0.26% | 9.00M |
| 372 | KGC | Kinross Gold Corporation | $29.5B | $24.71 | +3.91% | 8.99M |
| 373 | TECSETF | Direxion Daily Technology Bear 3X Shares | — | $7.19 | +7.47% | 8.99M |
| 374 | VXXETF | iPath® Series B S&P 500® VIX Short-Term Futures ETN | — | $22.04 | -2.26% | 8.98M |
| 375 | AA | Alcoa Corp | $12.8B | $48.68 | -8.96% | 8.92M |
| 376 | MDLZ | Mondelez International Inc | $78.2B | $60.91 | +1.26% | 8.92M |
| 377 | MOS | The Mosaic Company | $6.72B | $21.13 | -5.84% | 8.90M |
| 378 | HLN | Haleon plc | $43.2B | $9.82 | +5.25% | 8.86M |
| 379 | WDC | Western Digital Corporation | $186B | $539.00 | -17.32% | 8.84M |
| 380 | NLY | Annaly Capital Management, Inc. | $16.5B | $22.56 | -2.55% | 8.84M |
| 381 | LAC | Lithium Americas Corp | $1.32B | $3.76 | -0.27% | 8.75M |
| 382 | AEP | American Electric Power Co Inc | $75.4B | $138.51 | +0.39% | 8.73M |
| 383 | BFLY | Butterfly Network Inc | $2.01B | $7.68 | -13.80% | 8.69M |
| 384 | SCHW | Charles Schwab Corp | $169B | $97.00 | +7.12% | 8.67M |
| 385 | CBRGETF | Leverage Shares 2X Long CBRS Daily ETF | — | $4.93 | -11.57% | 8.67M |
| 386 | NEM | Newmont Goldcorp Corp | $104B | $97.04 | +2.68% | 8.66M |
| 387 | LYFT | LYFT Inc | $5.84B | $15.37 | +0.79% | 8.66M |
| 388 | SAN | Banco Santander SA ADR | $200B | $13.95 | +2.20% | 8.66M |
| 389 | RBLX | Roblox Corp | $39.7B | $55.41 | +1.97% | 8.63M |
| 390 | VTRS | Viatris Inc | $19.4B | $16.70 | +2.90% | 8.61M |
| 391 | ET | Energy Transfer LP | $66.5B | $19.33 | +1.42% | 8.61M |
| 392 | ANET | Arista Networks | $201B | $159.99 | -2.50% | 8.59M |
| 393 | MDLN | Medline Inc. Class A Common Stock | $77.0B | $43.19 | +3.50% | 8.59M |
| 394 | CABA | Cabaletta Bio Inc | $520M | $3.19 | +2.57% | 8.55M |
| 395 | OXY | Occidental Petroleum Corporation | $48.6B | $48.91 | -0.37% | 8.50M |
| 396 | ERIC | Telefonaktiebolaget LM Ericsson B ADR | $35.7B | $10.79 | -3.23% | 8.50M |
| 397 | METUETF | Direxion Daily META Bull 2X Shares | — | $21.49 | +6.33% | 8.49M |
| 398 | ABCL | Abcellera Biologics Inc | $2.48B | $8.11 | -0.12% | 8.43M |
| 399 | INDI | indie Semiconductor Inc | $915M | $4.33 | +15.16% | 8.42M |
| 400 | AGGETF | iShares Core U.S. Aggregate Bond ETF | $65.4B | $98.61 | -0.76% | 8.41M |