The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 401 | CVNA | Carvana Co | $75.2B | $68.60 | +7.66% | 8.38M |
| 402 | SHETF | ProShares Short S&P500 | — | $33.12 | -0.42% | 8.38M |
| 403 | SEER | Seer Inc | $89.1M | $1.62 | -2.41% | 8.32M |
| 404 | SHLS | Shoals Technologies Group Inc | $1.70B | $9.95 | +7.10% | 8.29M |
| 405 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Galaxy Digital Holdings Ltd |
| $9.59B |
| $24.59 |
| -13.81% |
| 8.29M |
| 406 | FNGBETF | MicroSectors™ FANG+™ 3x Leveraged ETNs | — | $23.97 | +0.33% | 8.28M |
| 407 | ADBGETF | Leverage Shares 2X Long ADBE Daily ETF | — | $3.43 | +13.20% | 8.25M |
| 408 | TOST | Toast Inc | $16.7B | $28.82 | +2.34% | 8.24M |
| 409 | MAGSETF | Roundhill Magnificent Seven ETF | — | $65.10 | +2.49% | 8.22M |
| 410 | SNOW | Snowflake Inc. | $90.2B | $260.15 | +3.38% | 8.09M |
| 411 | SCHFETF | Schwab International Equity ETF | — | $27.47 | -0.22% | 8.08M |
| 412 | NBIZETF | Investment Managers Series Trust II - Tradr 2X Short NBIS Daily ETF | — | $10.07 | +11.27% | 8.06M |
| 413 | PDD | PDD Holdings Inc. | $117B | $82.39 | +7.64% | 8.04M |
| 414 | MDT | Medtronic PLC | $106B | $83.19 | +2.79% | 8.04M |
| 415 | CCO | Clear Channel Outdoor Holdings Inc | $1.23B | $2.41 | +0.42% | 7.96M |
| 416 | NVDXETF | T-Rex 2X Long NVIDIA Daily Target ETF | — | $16.03 | -0.80% | 7.94M |
| 417 | UUUU | Energy Fuels Inc | $3.45B | $13.81 | -5.35% | 7.91M |
| 418 | JNJ | Johnson & Johnson | $633B | $263.04 | +1.75% | 7.90M |
| 419 | ADBE | Adobe Systems Incorporated | $87.3B | $219.72 | +6.44% | 7.86M |
| 420 | ESPR | Esperion Therapeutics Inc | $814M | $3.16 | +0.32% | 7.85M |
| 421 | CPB | Campbell’s Co | $6.95B | $23.32 | +1.35% | 7.84M |
| 422 | GGLBP | GGLBP | — | $50.42 | +1.02% | 7.83M |
| 423 | MRK | Merck & Company Inc | $310B | $129.56 | +0.14% | 7.83M |
| 424 | JD | JD.com Inc Adr | $36.0B | $26.62 | +5.43% | 7.73M |
| 425 | SCHGETF | Schwab U.S. Large-Cap Growth ETF | — | $34.12 | +1.97% | 7.69M |
| 426 | EFVETF | iShares MSCI EAFE Value ETF | — | $77.85 | +1.67% | 7.67M |
| 427 | GILD | Gilead Sciences Inc | $163B | $131.27 | +3.91% | 7.65M |
| 428 | GOOGN | GOOGN | — | $50.42 | +1.02% | 7.63M |
| 429 | BNDETF | Vanguard Total Bond Market Index Fund ETF Shares | — | $73.11 | -0.81% | 7.63M |
| 430 | VZLA | Vizsla Resources Corp | $1.17B | $3.34 | +2.14% | 7.61M |
| 431 | IEFETF | iShares 7-10 Year Treasury Bond ETF | — | $94.12 | -0.99% | 7.61M |
| 432 | SMFTF | Smurfit Kappa Group Plc | $24.7B | $46.98 | +0.30% | 7.58M |
| 433 | INIO | INNIO N.V. Ordinary Shares | $27.7B | $36.95 | -3.09% | 7.57M |
| 434 | XLCETF | Communication Services Select Sector SPDR® Fund | — | $109.60 | +1.59% | 7.57M |
| 435 | TECH | Bio-Techne Corp | $11.0B | $70.83 | -0.10% | 7.56M |
| 436 | TGB | Taseko Mines Ltd | $2.53B | $6.93 | +8.96% | 7.56M |
| 437 | ARM | Arm Holdings plc American Depositary Shares | $337B | $315.28 | -11.08% | 7.54M |
| 438 | SBUX | Starbucks Corporation | $119B | $104.27 | +0.20% | 7.50M |
| 439 | PANW | Palo Alto Networks Inc | $284B | $348.06 | +4.84% | 7.50M |
| 440 | UAMY | United States Antimony Corporation | $1.10B | $7.43 | +6.75% | 7.48M |
| 441 | HST | Host Hotels & Resorts Inc | $16.2B | $23.35 | -6.30% | 7.48M |
| 442 | AMPX | Amprius Technologies Inc. | $1.75B | $12.38 | -10.68% | 7.43M |
| 443 | PSLV | Sprott Physical Silver | $12.4B | $19.45 | +5.02% | 7.43M |
| 444 | SE | Sea Ltd | $63.3B | $103.30 | +11.14% | 7.38M |
| 445 | JEPQETF | JPMorgan Nasdaq Equity Premium Income ETF | — | $59.39 | -2.16% | 7.30M |
| 446 | SMCXETF | Defiance Daily Target 2X Long SMCI ETF | — | $7.63 | -7.63% | 7.28M |
| 447 | IREZETF | Investment Managers Series Trust II - Tradr 2X Short IREN Daily ETF | — | $10.80 | +20.54% | 7.28M |
| 448 | ETHUETF | Volatility Shares Trust - 2x Ether ETF | — | $13.21 | +9.35% | 7.27M |
| 449 | HDVETF | iShares Core High Dividend ETF | — | $28.04 | +1.26% | 7.27M |
| 450 | BCE | BCE Inc | $20.0B | $21.42 | -3.77% | 7.26M |