TTEN·K/calls
Pinned
  • The Brief
  • Congress
  • Screener
  • Markets
  • The Brief
  • Signal Confluence
  • The Flip Side
  • Markets
  • Calendar
  • Coverage
  • Screener
  • Discover
  • Smart Money
  • Congress
  • Insiders
  • IPOs
  • ETF Holdings
  • 13F Funds
  • Events
  • Filings
  • News
  • Trending
  • Groups
  • Data catalog
  • Research
  • Education
  • Options Plays
  • Options Calculator
  • Leaderboards
  • Compare
  • Portfolio
  • Strategies
  • Track
  • Pricing
  • API
  • Newsletter
  • Follow the calls
  • Feedback
  • Account
Go ProUpgrade →
TTEN·K/calls

SEC-grounded equity research — opinionated calls reasoned over real filings.

Telegram ↗X ↗Bluesky ↗Follow the calls →

Get the Brief in your inbox

A daily, SEC-grounded read on the market — movers, earnings, and our boldest calls. Free.

MethodologyDisclosuresTermsPrivacy

Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.

EDGAR® is a registered trademark of the U.S. Securities and Exchange Commission. TENK/calls is an independent service and is not affiliated with, endorsed by, or approved by the U.S. Securities and Exchange Commission.

← All congress trades
← Congress trades
BS

Bradley S. Schneider

U.S. House·IL·last disclosed 2025-07-02
Disclosed book · year-end value
$7.43M
midpoint est. · $5.01M+ — not market value
58 holdings · $2.72M equity · $4.71M non-equity
Our verdict on their book · $-weighted, equity only
Not covered100.0%
Disclosed trades
113
Buys · Sells
46 · 66
Median reporting lag
24d
avg 46d to disclose
Last disclosed
2025-07-02
Trade cadence · buys above, sells below · last 12 mo
Jun
Nov
Aug
Dec
Feb
Dec
Sep
Apr
Jun
Jun
Jan ’25
Jun

What Bradley S. Schneider owns now

Year-end holdings from their latest annual disclosure · 58 holdings · as of 2023

R
Relative Value Partners Balance Strategy (EIF)non-equity
$1.10M–$2.25M23%
AO
AOR
$1.00M+13%
No call
TR
TRAIX
$550K–$1.10M11%
No call
H
HL SFV iCapital Access Fund, L.P. (EIF)non-equity
$265K–$550K5%
R
Relative Value Partners Fixed Income (EIF)non-equity
$250K–$500K5%
GA
GAL
$250K–$500K5%
No call
R
Rental Property (Single Family Home, Deerfield, IL)non-equity
$250K–$500K5%
L
Lincoln Park 2023 Fund (EIF)non-equity
$250K–$500K5%
▸Show all 58 holdings
SP
SPAXX
$115K–$252K2%
No call
C
Cashnon-equity
$100K–$251K2%
TW
TWCGX
$100K–$250K2%
No call
T
Trigran Investments, LP II (Northbrook, IL investment fund, EIF)non-equity
$100K–$250K2%
B
Bahl and Gaynor Income Growth Strategy (EIF)non-equity
$100K–$250K2%
A
AeroDirectnon-equity
$100K+1%
L
Lincoln Financial Universal Policynon-equity
$50.0K–$100K1%
B
BG One Scottsdale LLCnon-equity
$50.0K–$100K1%
C
Congress Asset Management (EIF)non-equity
$50.0K–$100K1%
T
Thompson Siegel Walmsley Mid Value (EIF)non-equity
$50.0K–$100K1%
C
Checking Accountnon-equity
$16.0K–$65.0K1%
A
Aerodirect Fund IVnon-equity
$16.0K–$65.0K1%
CB
CBEAX
$15.0K–$50.0K0%
No call
AA
AAGPX
$15.0K–$50.0K0%
No call
NO
NOSGX
$15.0K–$50.0K0%
No call
SW
SWEGX
$15.0K–$50.0K0%
No call
M
Middleton Milwaukee LLCnon-equity
$15.0K–$50.0K0%
M
MZ Knoxville SFR, LLCnon-equity
$15.0K–$50.0K0%
S
Sherman Real Estate Fund XV, LLC (EIF)non-equity
$15.0K–$50.0K0%
B
Banner Fund Vnon-equity
$15.0K–$50.0K0%
B
Banner-Essex Apartment Fund 1A LLCnon-equity
$15.0K–$50.0K0%
C
Cash - Fifth Third - Money Marketnon-equity
$15.0K–$50.0K0%
S
Sherman Real Estate Fund XIV, LLC (EIF)non-equity
$15.0K–$50.0K0%
G
Geneva Small Cap Growthnon-equity
$15.0K–$50.0K0%
H
Harding Loevner International Equity ADR (EIF)non-equity
$15.0K–$50.0K0%
L
Lazard Intl Equity Select ADR (EIF)non-equity
$15.0K–$50.0K0%
S
Silvercrest Asset Management Small Cap Value UMA (EIF)non-equity
$15.0K–$50.0K0%
S
Sherman Real Estate Fund XII (Real Estate, Multiple Locations) (EIF)non-equity
$2.00K–$30.0K0%
Q
Questek International, LLCnon-equity
$1.00K–$16.0K0%
SE
SEMVX
$1.00K–$15.0K0%
No call
HG
HGLB
$1.00K–$15.0K0%
No call
BV
BVAOX
$1.00K–$15.0K0%
No call
MN
MNOSX
$1.00K–$15.0K0%
No call
F
Fifth Third Banknon-equity
$1.00K–$15.0K0%
M
Middleton Logan Investors, LLCnon-equity
$1.00K–$15.0K0%
N
Next Reality Fund VIII LPnon-equity
$1.00K–$15.0K0%
N
Next Realty Fund XI, LP (EIF)non-equity
$1.00K–$15.0K0%
3
304 Owner LLCnon-equity
$1.00K–$15.0K0%
B
Banner Essex Apartment Fund I, LLCnon-equity
$1.00K–$15.0K0%
B
Banner Essex Strategic Apartment Fund II, LLC (Wellington at Willow Bend Apartments)non-equity
$1.00K–$15.0K0%
G
Greenway Apartments LP (Real Estate, Carol Stream, IL)non-equity
$1.00K–$15.0K0%
N
Next Bronzeville, LLCnon-equity
$1.00K–$15.0K0%
R
Rock Rose Capital Fund I, LLCnon-equity
$1.00K–$15.0K0%
S
Sherman Real Estate Fund XIII (Real Estate, Multiple Locations) (EIF)non-equity
$1.00K–$15.0K0%
W
Wags Hotelsnon-equity
$1.00K–$15.0K0%
1
10 Owner LLC (EIF)non-equity
$1.00K–$15.0K0%
H
Hayes Owner, LLC (EIF)non-equity
$1.00K–$15.0K0%
M
Middleton Park Place, LLCnon-equity
$1.00–$1.00K0%
S
Spaulding Associates (SP)non-equity
$1.00–$1.00K0%
S
Sterling Venture Partners, LP (EIF)non-equity
$1.00–$1.00K0%

Reported asset value, disclosed ranges · how we built this

What Bradley S. Schneider did

113 disclosed trades

2025-07-02—2000140313 Questek International, LLC▼ Sell
$1.00K–$15.0K
23d lagtraded 2025-06-09PTR ↗
2025-07-01—Questek International, LLC▼ Sell
$1.00K–$15.0K
387d latetraded 2024-06-09PTR ↗
2025-03-05—SP Alliant Holdings, LP▼ Sell
$500K–$1.00M
40d lagtraded 2025-01-24PTR ↗
2023-07-22—SP Banner Fund V▲ Buy
$1.00K–$15.0K
25d lagtraded 2023-06-27PTR ↗
2023-05-02—SP BG One Scottsdale LLC▲ Buy
$50.0K–$100K
18d lagtraded 2023-04-14PTR ↗
2023-05-02—ng 112 unit condominium complex in North Scottsdale, AZ SP MZ Knoxville SFR, LLC▲ Buy
$50.0K–$100K
20d lagtraded 2023-04-12PTR ↗
2022-10-14—Life insurance distribution company MZ Capital Mundelein, LLC▲ Buy
$100K–$250K
24d lagtraded 2022-09-20PTR ↗
2022-10-14—Multifamily Development SP MZ Capital Mundelein, LLC▲ Buy
$1.00K–$15.0K
24d lagtraded 2022-09-20PTR ↗
2022-08-13TRUPSP Trupanion, Inc.▼ Sell
$50.0K–$100K
551d latetraded 2021-02-08PTR ↗
2022-08-13TRUP26 - CD Family Investment Partnership SP Trupanion, Inc.▼ Sell
$15.0K–$50.0K
249d latetraded 2021-12-07PTR ↗
2022-03-17TRUPJT Trupanion, Inc.▼ Sell
$50.0K–$100K
97d latetraded 2021-12-10PTR ↗
2022-03-17TRUP13 - Schwab Brokerage Account JT Trupanion, Inc.Exch
$50.0K–$100K
97d latetraded 2021-12-10PTR ↗
2020-12-18TRUPPartial sale back to company of shares of stock 2000073346 JT Trupanion, Inc.▼ Sell
$100K–$250K
1d lagtraded 2020-12-17PTR ↗
2020-12-18TRUP25-JT Other Individual Investments Joint 2000073039 JT Trupanion, Inc.▼ Sell
$250K–$500K
128d latetraded 2020-08-12PTR ↗
2020-12-18—2000073038 SP Alliant Holdings, LP▼ Sell
$500K–$1.00M
9d lagtraded 2020-12-09PTR ↗
2020-12-09—Alliant Holdings, LP▼ Sell
$500K–$1.00M
0d lagtraded 2020-12-09PTR ↗
2020-12-09TRUPPartial sale back to company of shares of stock JT Trupanion, Inc.▼ Sell
$250K–$500K
119d latetraded 2020-08-12PTR ↗
2019-12-21NFLXBuyJT Netflix, Inc.▼ Sell
$15.0K–$50.0K
39d lagtraded 2019-11-12PTR ↗
2019-06-21BABAHolding limited American Depositary Shares each representing one Ordinary share▼ Sell
$100K–$250K
1d lagtraded 2019-06-20PTR ↗
2019-06-21AMZNBuySP Amazon.com, Inc.▼ Sell
$250K–$500K
1d lagtraded 2019-06-20PTR ↗
2019-06-21AMZNBuySP Amazon.com, Inc.▼ Sell
$250K–$500K
2d lagtraded 2019-06-19PTR ↗
2019-06-21COHRHoldSP Coherent, Inc.▼ Sell
$100K–$250K
28d lagtraded 2019-05-24PTR ↗
2019-06-21DXCMBuySP DexCom, Inc.▼ Sell
$100K–$250K
1d lagtraded 2019-06-20PTR ↗
2019-06-21FBSP Facebook, Inc. - Class A▼ Sell
$250K–$500K
1d lagtraded 2019-06-20PTR ↗
2019-06-21FBSP Facebook, Inc. - Class A▼ Sell
$250K–$500K
2d lagtraded 2019-06-19PTR ↗
2019-06-21FISVBuySP Fiserv, Inc.▲ Buy
$50.0K–$100K
28d lagtraded 2019-05-24PTR ↗
2019-06-21FISVBuySP Fiserv, Inc.▼ Sell
$100K–$250K
1d lagtraded 2019-06-20PTR ↗
2019-06-21FISVBuySP Fiserv, Inc.▼ Sell
$50.0K–$100K
2d lagtraded 2019-06-19PTR ↗
2019-06-21HDHoldSP Home Depot, Inc.▼ Sell
$100K–$250K
2d lagtraded 2019-06-19PTR ↗
2019-06-21HDHoldSP Home Depot, Inc.▼ Sell
$250K–$500K
1d lagtraded 2019-06-20PTR ↗
2019-06-21MABuySP Mastercard Incorporated▼ Sell
$500K–$1.00M
1d lagtraded 2019-06-20PTR ↗
2019-06-21MABuySP Mastercard Incorporated▼ Sell
$500K–$1.00M
2d lagtraded 2019-06-19PTR ↗
2019-06-21MSFTBuySP Microsoft Corporation▼ Sell
$250K–$500K
1d lagtraded 2019-06-20PTR ↗
2019-06-21MSFTBuySP Microsoft Corporation▼ Sell
$100K–$250K
2d lagtraded 2019-06-19PTR ↗
2019-06-21PGRBuySP Progressive Corporation▼ Sell
$250K–$500K
2d lagtraded 2019-06-19PTR ↗
2019-06-21PGRBuySP Progressive Corporation▲ Buy
$100K–$250K
28d lagtraded 2019-05-24PTR ↗
2019-06-21PTCBuySP PTC Inc.▼ Sell
$50.0K–$100K
45d lagtraded 2019-05-07PTR ↗
2019-06-21QCOMHoldSP QUAlCOMM Incorporated▼ Sell
$100K–$250K
2d lagtraded 2019-06-19PTR ↗
2019-06-21TDOCSP Teladoc Health, Inc.▼ Sell
$250K–$500K
2d lagtraded 2019-06-19PTR ↗
2019-06-21TDOCSP Teladoc Health, Inc.▲ Buy
$50.0K–$100K
45d lagtraded 2019-05-07PTR ↗
2019-06-21TXNHoldSP Texas Instruments Incorporated▼ Sell
$100K–$250K
1d lagtraded 2019-06-20PTR ↗
2019-06-21TTDBuySP The Trade Desk, Inc. - Class A▼ Sell
$250K–$500K
1d lagtraded 2019-06-20PTR ↗
2019-06-21TTDBuySP The Trade Desk, Inc. - Class A▼ Sell
$100K–$250K
2d lagtraded 2019-06-19PTR ↗
2019-06-21TMOHoldSP Thermo Fisher Scientific Inc▼ Sell
$250K–$500K
1d lagtraded 2019-06-20PTR ↗
2019-06-17FISVBuySP Fiserv, Inc.▲ Buy
$100K–$250K
45d lagtraded 2019-05-03PTR ↗
2019-06-17PTCBuySP PTC Inc.▼ Sell
$100K–$250K
45d lagtraded 2019-05-03PTR ↗
2019-05-26QCOMHoldSP QUAlCOMM Incorporated▲ Buy
$250K–$500K
32d lagtraded 2019-04-24PTR ↗
2019-05-26MIDDHoldSP The Middleby Corporation▼ Sell
$250K–$500K
32d lagtraded 2019-04-24PTR ↗
2019-04-06BABAHolding limited American Depositary Shares each representing one Ordinary share▲ Buy
$100K–$250K
46d latetraded 2019-02-19PTR ↗
2019-04-06ATRBuySP AptarGroup, Inc.▼ Sell
$250K–$500K
32d lagtraded 2019-03-05PTR ↗
2019-04-06CDWBuySP CDW Corporation▲ Buy
$100K–$250K
46d latetraded 2019-02-19PTR ↗
2019-04-06CDWBuySP CDW Corporation▼ Sell
$100K–$250K
26d lagtraded 2019-03-11PTR ↗
2019-04-06FDXHoldSP FedEx Corporation▼ Sell
$100K–$250K
46d latetraded 2019-02-19PTR ↗
2019-04-06FDXHoldSP FedEx Corporation▼ Sell
$100K–$250K
18d lagtraded 2019-03-19PTR ↗
2019-04-06PGRBuySP Progressive Corporation▲ Buy
$100K–$250K
26d lagtraded 2019-03-11PTR ↗
2019-04-06MIDDHoldSP The Middleby Corporation▲ Buy
$100K–$250K
32d lagtraded 2019-03-05PTR ↗
2019-02-17ATRBuySP AptarGroup, Inc.▲ Buy
$250K–$500K
12d lagtraded 2019-02-05PTR ↗
2019-02-17CDWBuySP CDW Corporation▲ Buy
$100K–$250K
5d lagtraded 2019-02-12PTR ↗
2019-02-17RMDBuySP ResMed Inc.▼ Sell
$250K–$500K
12d lagtraded 2019-02-05PTR ↗
2019-01-01NFLXBuyJT Netflix, Inc.▼ Sell
$15.0K–$50.0K
8d lagtraded 2018-12-24PTR ↗
2019-01-01TTWOBuy13 - Schwab Brokerage Account SP Take-Two Interactive Software, Inc.▼ Sell
$100K–$250K
14d lagtraded 2018-12-18PTR ↗
2018-11-20—SP Envestnet, Inc▼ Sell
$100K–$250K
32d lagtraded 2018-10-19PTR ↗
2018-11-20TRUPJT Trupanion, Inc.▼ Sell
$50.0K–$100K
41d lagtraded 2018-10-10PTR ↗
2018-11-20TRUP13 - Schwab Brokerage Account JT Trupanion, Inc.▼ Sell
$50.0K–$100K
21d lagtraded 2018-10-30PTR ↗
2018-10-08—SP Envestnet, Inc▲ Buy
$100K–$250K
77d latetraded 2018-07-23PTR ↗
2018-10-08ITWHoldSP Illinois Tool Works Inc.▼ Sell
$100K–$250K
77d latetraded 2018-07-23PTR ↗
2018-10-08PTCBuySP PTC Inc.▲ Buy
$100K–$250K
12d lagtraded 2018-09-26PTR ↗
2018-10-08PTCBuySP PTC Inc.▲ Buy
$100K–$250K
24d lagtraded 2018-09-14PTR ↗
2018-10-08TTWOBuySP Take-Two Interactive Software, Inc.▲ Buy
$250K–$500K
33d lagtraded 2018-09-05PTR ↗
2018-10-08TXNHoldSP Texas Instruments Incorporated▼ Sell
$100K–$250K
12d lagtraded 2018-09-26PTR ↗
2018-10-08TTDBuySP The Trade Desk, Inc. - Class A▲ Buy
$50.0K–$100K
12d lagtraded 2018-09-26PTR ↗
2018-10-08TTDBuySP The Trade Desk, Inc. - Class A▲ Buy
$100K–$250K
47d latetraded 2018-08-22PTR ↗
2018-08-09—1/1/35▲ Buy
$15.0K–$50.0K
549d latetraded 2017-02-06PTR ↗
2018-07-15AMATSellSP Applied Materials, Inc.▼ Sell
$100K–$250K
62d latetraded 2018-05-14PTR ↗
2018-07-15DXCMBuySP DexCom, Inc.▲ Buy
$100K–$250K
390d latetraded 2017-06-20PTR ↗
2018-07-15PGRBuySP Progressive Corporation▼ Sell
$100K–$250K
25d lagtraded 2018-06-20PTR ↗
2018-07-15TDOCSP Teladoc, Inc.▲ Buy
$15.0K–$50.0K
406d latetraded 2017-06-04PTR ↗
2018-06-10JPMHoldSP JP Morgan Chase & Co.▼ Sell
$100K–$250K
54d latetraded 2018-04-17PTR ↗
2018-06-10JPMHoldSP JP Morgan Chase & Co.▼ Sell
$100K–$250K
37d lagtraded 2018-05-04PTR ↗
2018-06-10PGRBuySP Progressive Corporation▲ Buy
$100K–$250K
54d latetraded 2018-04-17PTR ↗
2018-06-10TDOCSP Teladoc, Inc.▲ Buy
$100K–$250K
37d lagtraded 2018-05-04PTR ↗
2018-03-31RMDBuySP ResMed Inc.▲ Buy
$100K–$250K
29d lagtraded 2018-03-02PTR ↗
2018-03-31RMDBuySP ResMed Inc.▲ Buy
$50.0K–$100K
10d lagtraded 2018-03-21PTR ↗
2018-03-31WMTHoldSP Walmart Inc.▼ Sell
$50.0K–$100K
38d lagtraded 2018-02-21PTR ↗
2018-02-15SAPSP SAP SE ADS▼ Sell
$250K–$500K
34d lagtraded 2018-01-12PTR ↗
2018-02-15WMTHoldSP Walmart Inc.▲ Buy
$100K–$250K
38d lagtraded 2018-01-08PTR ↗
2017-12-31AMATSellasset transaction type Date notification Date amount SP Applied Materials, Inc.▲ Buy
$100K–$250K
24d lagtraded 2017-12-07PTR ↗
2017-12-31DALBuySP Delta Air Lines, Inc.▲ Buy
$100K–$250K
19d lagtraded 2017-12-12PTR ↗
2017-12-31INTCSellSP Intel Corporation▼ Sell
$100K–$250K
24d lagtraded 2017-12-07PTR ↗
2017-12-31—JT United States Steel Corporation▼ Sell
$1.00K–$15.0K
2d lagtraded 2017-12-29PTR ↗
2017-11-23BABAHolding limited American Depositary Shares each representing one Ordinary share▲ Buy
$100K–$250K
7d lagtraded 2017-11-16PTR ↗
2017-11-23SUSP Suncor Energy Inc.▼ Sell
$100K–$250K
7d lagtraded 2017-11-16PTR ↗
2017-11-23SU20008438 -- 1 of 2 -- SP Suncor Energy Inc.▲ Buy
$100K–$250K
14d lagtraded 2017-11-09PTR ↗
2017-10-29CCLBuyner Asset Transaction Type Date Notification Date Amount SP Carnival Corporation▼ Sell
$100K–$250K
26d lagtraded 2017-10-03PTR ↗
2017-10-29—SP Celgene Corporation▼ Sell
$100K–$250K
6d lagtraded 2017-10-23PTR ↗
2017-10-29INTCSellSP Intel Corporation▲ Buy
$100K–$250K
2d lagtraded 2017-10-27PTR ↗
2017-10-29JPMHoldSP JP Morgan Chase & Co.▲ Buy
$100K–$250K
6d lagtraded 2017-10-23PTR ↗
2017-10-29LENHoldSP Lennar Corporation Class a▲ Buy
$100K–$250K
18d lagtraded 2017-10-11PTR ↗
2017-10-29LENHold20008293 -- 1 of 2 -- SP Lennar Corporation Class a▼ Sell
$100K–$250K
2d lagtraded 2017-10-27PTR ↗
2017-10-29—Medical Related Investments, LLC▲ Buy
$15.0K–$50.0K
5d lagtraded 2017-10-24PTR ↗
2017-10-29—n holding company of Smart Choice MRI, independent MRI centers. SP Praxair, Inc.▲ Buy
$100K–$250K
26d lagtraded 2017-10-03PTR ↗
2017-10-29VMCHoldSP Vulcan Materials Company▼ Sell
$100K–$250K
18d lagtraded 2017-10-11PTR ↗
2017-09-24TXNHoldSP Texas Instruments Incorporated▲ Buy
$100K–$250K
2d lagtraded 2017-09-22PTR ↗
2017-09-24TXNHoldSP Texas Instruments Incorporated▲ Buy
$50.0K–$100K
2d lagtraded 2017-09-22PTR ↗
2017-08-21—SP MB Financial Inc.▼ Sell
$100K–$250K
35d lagtraded 2017-07-17PTR ↗
2017-08-20—ansaction type Date notification Date amount SP alliant Insurance Services, Inc.▲ Buy
$15.0K–$50.0K
23d lagtraded 2017-07-28PTR ↗
2017-02-20SCHWBuyNew SP Charles Schwab Corporation▼ Sell
$100K–$250K
12d lagtraded 2017-02-08PTR ↗
2017-02-20CHoldNew SP Citigroup, Inc.▲ Buy
$100K–$250K
42d lagtraded 2017-01-09PTR ↗
2017-02-20CHoldNew SP Citigroup, Inc.▼ Sell
$100K–$250K
19d lagtraded 2017-02-01PTR ↗
2015-01-16HDHoldNew SP Home Depot, Inc.▲ Buy
$100K–$250K
29d lagtraded 2014-12-18PTR ↗
2015-01-16—3/15/2021 SR NT▲ Buy
$1.00K–$15.0K
37d lagtraded 2014-12-10PTR ↗
2015-01-16SSYSPurchase SP Stratasys, ltd.▼ Sell
$50.0K–$100K
44d lagtraded 2014-12-03PTR ↗
2015-01-16—Sersg▲ Buy
$1.00K–$15.0K
37d lagtraded 2014-12-10PTR ↗
How we built this

Holdings come from Bradley S. Schneider's latest annual STOCK Act financial disclosure — the year-end value of each asset, reported in ranges.

Figures cover the household as disclosed (self, spouse & dependents). Amounts are STOCK Act ranges, never exact. Disclosures lag the trade by up to ~45 days.

Our Buy/Hold/Sell verdict and fair value are our own SEC-grounded ratings of each stock — not a view on the member's trade, and not investment advice.

Source: U.S. House Clerk + U.S. Senate eFD (public records).

Intraday
NVDA$211.80▲4.06%AAPL$314.86▼0.77%GOOGL$359.51▲1.99%GOOG$357.33▲1.90%MSFT$384.93▼1.55%AMZN$247.49▲0.07%TSM$420.39▼0.28%AVGO$389.11▲1.32%SPCX$136.08▼2.20%META$661.04▲0.66%TSLA$396.18▲0.36%MU$983.12▲4.92%BRK-B$491.09▼1.16%BRK-A$737,000.00▼1.05%LLY$1,152.54▼2.48%JPM$342.89▲2.50%AMD$548.13▲2.57%WMT$113.70▼0.94%ASML$1,775.64▲2.87%V$356.02▼0.48%JNJ$253.85▼1.52%XOM$145.09▲0.40%INTC$107.76▲4.50%MA$538.02▲0.06%AMAT$595.70▲3.53%CSCO$117.09▼1.81%ABBV$244.78▼1.30%LRCX$346.10▲4.90%CAT$933.34▲0.20%BAC$60.62▲1.88%
NVDA$211.80▲4.06%AAPL$314.86▼0.77%GOOGL$359.51▲1.99%GOOG$357.33▲1.90%MSFT$384.93▼1.55%AMZN$247.49▲0.07%TSM$420.39▼0.28%AVGO$389.11▲1.32%SPCX$136.08▼2.20%META$661.04▲0.66%TSLA$396.18▲0.36%MU$983.12▲4.92%BRK-B$491.09▼1.16%BRK-A$737,000.00▼1.05%LLY$1,152.54▼2.48%JPM$342.89▲2.50%AMD$548.13▲2.57%WMT$113.70▼0.94%ASML$1,775.64▲2.87%V$356.02▼0.48%JNJ$253.85▼1.52%XOM$145.09▲0.40%INTC$107.76▲4.50%MA$538.02▲0.06%AMAT$595.70▲3.53%CSCO$117.09▼1.81%ABBV$244.78▼1.30%LRCX$346.10▲4.90%CAT$933.34▲0.20%BAC$60.62▲1.88%
Intraday
NVDA$211.80▲4.06%AAPL$314.86▼0.77%GOOGL$359.51▲1.99%GOOG$357.33▲1.90%MSFT$384.93▼1.55%AMZN$247.49▲0.07%TSM$420.39▼0.28%AVGO$389.11▲1.32%SPCX$136.08▼2.20%META$661.04▲0.66%TSLA$396.18▲0.36%MU$983.12▲4.92%BRK-B$491.09▼1.16%BRK-A$737,000.00▼1.05%LLY$1,152.54▼2.48%JPM$342.89▲2.50%AMD$548.13▲2.57%WMT$113.70▼0.94%ASML$1,775.64▲2.87%V$356.02▼0.48%JNJ$253.85▼1.52%XOM$145.09▲0.40%INTC$107.76▲4.50%MA$538.02▲0.06%AMAT$595.70▲3.53%CSCO$117.09▼1.81%ABBV$244.78▼1.30%LRCX$346.10▲4.90%CAT$933.34▲0.20%BAC$60.62▲1.88%
NVDA$211.80▲4.06%AAPL$314.86▼0.77%GOOGL$359.51▲1.99%GOOG$357.33▲1.90%MSFT$384.93▼1.55%AMZN$247.49▲0.07%TSM$420.39▼0.28%AVGO$389.11▲1.32%SPCX$136.08▼2.20%META$661.04▲0.66%TSLA$396.18▲0.36%MU$983.12▲4.92%BRK-B$491.09▼1.16%BRK-A$737,000.00▼1.05%LLY$1,152.54▼2.48%JPM$342.89▲2.50%AMD$548.13▲2.57%WMT$113.70▼0.94%ASML$1,775.64▲2.87%V$356.02▼0.48%JNJ$253.85▼1.52%XOM$145.09▲0.40%INTC$107.76▲4.50%MA$538.02▲0.06%AMAT$595.70▲3.53%CSCO$117.09▼1.81%ABBV$244.78▼1.30%LRCX$346.10▲4.90%CAT$933.34▲0.20%BAC$60.62▲1.88%