Adjusted daily prices for Toronto-listed equities and ETFs, part of the global EOD expansion.
| Field | Type | Note |
|---|---|---|
| ticker | string | |
| date | date | |
| close | number | |
| currency | string | CAD |
| volume | number |
| ticker | date | close | vol |
|---|---|---|---|
| SHOP.TO | 2026-07-02 | — | — |
| RY.TO | 2026-07-02 | — | — |
Illustrative schema preview — synthetic values, not a live feed.
Part of the global EOD bundle under our vendor license.
TSX/TSXV EOD prices via a multi-market vendor. Redistribution license required — yellow.
Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.