Adjusted daily prices across LSE, Euronext, Xetra, SIX and the major European venues, keyed by ISIN + MIC.
| Field | Type | Note |
|---|---|---|
| isin | string | |
| mic | string | market identifier code |
| date | date | |
| close | number | |
| currency | string | |
| volume | number |
| isin | mic | close | ccy |
|---|---|---|---|
| GB0007980591 | XLON | — | GBX |
| FR0000121014 | XPAR | — | EUR |
| DE0007164600 | XETR | — | EUR |
Illustrative schema preview — synthetic values, not a live feed.
Bundled with the global EOD feed under our vendor license — Business bulk tier.
European venue EOD prices via a multi-market vendor (EODHD/Intrinio cover 60+ exchanges). Redistribution license required — yellow.
Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.