Adjusted daily OHLCV for the full US listed universe — the reference EOD price feed, pending a signed vendor redistribution license.
| Field | Type | Note |
|---|---|---|
| ticker | string | |
| date | date | |
| open | number | |
| high | number | |
| low | number | |
| close | number | |
| adjClose | number | |
| volume | number |
| ticker | date | close | volume |
|---|---|---|---|
| AAPL | 2026-07-02 | — | — |
| SPY | 2026-07-02 | — | — |
| MSFT | 2026-07-02 | — | — |
Illustrative schema preview — synthetic values, not a live feed.
Yellow-lane feed sold under our vendor redistribution license — Pro/Business bulk tiers. Sample values withheld until the license is signed.
Third-party EOD prices (candidate vendors: EODHD, Intrinio, Polygon, Tiingo — roughly €20–200/mo base, redistribution needs an enterprise/custom license). Display-licensed until a signed redistribution agreement exists.
Research and education only — not financial advice. TENKis not a registered investment adviser or broker-dealer and gives no personalized advice. Every call is impersonal — identical for all users, generated on a schedule from SEC filings plus a delayed/third-party price feed — may be wrong or out of date, and is not a recommendation to buy or sell any security. The operator and an affiliated trading operation may hold or trade the securities TENK rates; see Disclosures. Past performance does not guarantee future results. Do your own research.