The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 651 | AEM | Agnico Eagle Mines Limited | $76.9B | $153.86 | +0.07% | 4.91M |
| 652 | FIGR | Figure Technology Solutions, Inc. Class A Common Stock | $7.50B | $33.91 | +3.80% | 4.90M |
| 653 | UPC | Universe Pharmaceuticals Inc | $4.20M | $6.32 | -48.11% | 4.89M |
| 654 | PGY | Pagaya Technologies Ltd. | $1.47B | $17.79 | +6.98% | 4.88M |
| 655 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| International Business Machines |
| $272B |
| $289.52 |
| +4.14% |
| 4.87M |
| 656 | EQT | EQT Corporation | $32.9B | $52.61 | +1.17% | 4.87M |
| 657 | AHR | American Healthcare REIT, Inc. | $11.4B | $55.04 | +4.80% | 4.86M |
| 658 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $2.18M | $1.03 | +27.63% | 4.86M |
| 659 | CFG | Citizens Financial Group, Inc. | $30.0B | $70.98 | +0.78% | 4.84M |
| 660 | AESI | Atlas Energy Solutions Inc. | $1.81B | $14.47 | -13.04% | 4.83M |
| 661 | BCRX | BioCryst Pharmaceuticals Inc | $2.50B | $9.84 | +3.04% | 4.83M |
| 662 | ASPI | ASP Isotopes Inc. Common Stock | $709M | $5.63 | -9.49% | 4.83M |
| 663 | MAT | Mattel Inc | $3.88B | $13.34 | -2.56% | 4.82M |
| 664 | TEVA | Teva Pharma Industries Ltd ADR | $40.3B | $34.64 | +3.99% | 4.81M |
| 665 | UNIT | Uniti Group Inc | $2.61B | $10.75 | -5.70% | 4.81M |
| 666 | THM | International Tower Hill Mines Ltd | $617M | $2.32 | +14.85% | 4.80M |
| 667 | XRAY | Dentsply Sirona Inc | $2.33B | $11.65 | +7.67% | 4.80M |
| 668 | BITUETF | Proshares Ultra Bitcoin ETF | — | $8.83 | +3.15% | 4.80M |
| 669 | NVAX | Novavax Inc | $1.60B | $9.74 | +4.06% | 4.80M |
| 670 | WOLF | Wolfspeed, Inc. | $2.08B | $40.00 | -10.23% | 4.78M |
| 671 | DOCN | DigitalOcean Holdings Inc | $13.6B | $130.13 | -13.17% | 4.76M |
| 672 | SU | Suncor Energy Inc | $65.0B | $55.05 | +2.30% | 4.75M |
| 673 | COUR | Coursera Inc | $1.69B | $5.90 | +3.87% | 4.73M |
| 674 | PGEN | Precigen Inc | $2.01B | $5.64 | -4.73% | 4.73M |
| 675 | ALM | Almonty Industries Inc. Common Shares | $4.46B | $15.71 | -2.66% | 4.73M |
| 676 | BORR | Borr Drilling Ltd | $1.39B | $4.49 | +6.65% | 4.72M |
| 677 | ARR | ARMOUR Residential REIT Inc | $2.12B | $17.13 | -1.21% | 4.72M |
| 678 | COP | ConocoPhillips | $126B | $104.73 | +0.51% | 4.72M |
| 679 | SCZETF | iShares MSCI EAFE Small-Cap ETF | — | $83.48 | +1.31% | 4.71M |
| 680 | ALGM | Allegro Microsystems Inc | $10.3B | $55.49 | -16.40% | 4.68M |
| 681 | IAUETF | iShares Gold Trust | — | $77.51 | +2.62% | 4.66M |
| 682 | ARKGETF | ARK Genomic Revolution ETF | — | $42.91 | +1.30% | 4.65M |
| 683 | BAIETF | iShares A.I. Innovation and Tech Active ETF | — | $47.00 | -7.53% | 4.65M |
| 684 | MP | MP Materials Corp | $9.49B | $53.31 | -2.61% | 4.65M |
| 685 | CSGP | CoStar Group Inc | $12.3B | $30.00 | +2.32% | 4.64M |
| 686 | HDB | HDFC Bank Limited ADR | $132B | $25.77 | -0.54% | 4.64M |
| 687 | CME | CME Group Inc | $85.5B | $236.60 | +8.24% | 4.63M |
| 688 | JEPIETF | JPMorgan Equity Premium Income ETF | — | $56.71 | +0.48% | 4.62M |
| 689 | ABAT | American Battery Technology Company Common Stock | $383M | $2.81 | +4.85% | 4.58M |
| 690 | SLDP | Solid Power Inc | $567M | $2.52 | -3.08% | 4.58M |
| 691 | PONY | Pony AI Inc. American Depositary Shares | $2.96B | $6.83 | -1.73% | 4.58M |
| 692 | IAUMETF | iShares® Gold Trust Micro | — | $41.06 | +2.62% | 4.57M |
| 693 | ASTNETF | Defiance Daily Target 2X Short ASTS ETF | — | $4.13 | +2.48% | 4.56M |
| 694 | LUV | Southwest Airlines Company | $24.6B | $50.25 | -2.62% | 4.56M |
| 695 | GME | GameStop Corp. | $10.2B | $22.82 | +3.59% | 4.56M |
| 696 | DASH | DoorDash, Inc. Class A Common Stock | $83.7B | $192.01 | +3.89% | 4.56M |
| 697 | JPM | JPMorgan Chase & Co | $896B | $334.47 | +1.54% | 4.55M |
| 698 | GLWGETF | Leverage Shares 2X Long GLW Daily ETF | — | $25.80 | — | 4.53M |
| 699 | ORKA | Oruka Therapeutics, Inc. | $5.14B | $85.21 | -7.87% | 4.52M |
| 700 | AGI | Alamos Gold Inc | $13.3B | $31.58 | +2.73% | 4.52M |