The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 701 | BRBR | Bellring Brands LLC | $1.61B | $13.86 | +11.95% | 4.47M |
| 702 | LYB | LyondellBasell Industries NV | $17.2B | $53.36 | -0.48% | 4.46M |
| 703 | FTNT | Fortinet Inc | $114B | $156.25 | +0.53% | 4.45M |
| 704 | DBMFETF | iMGP DBi Managed Futures Strategy ETF | — | $30.33 | -0.13% | 4.45M |
| 705 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| GEHC |
| GE HealthCare Technologies Inc. |
| $29.8B |
| $65.57 |
| +0.79% |
| 4.45M |
| 706 | CRCGETF | Leverage Shares 2X Long CRCL Daily ETF | — | $9.10 | -31.27% | 4.44M |
| 707 | EXK | Endeavour Silver Corp. | $2.53B | $8.56 | +4.01% | 4.44M |
| 708 | GPC | Genuine Parts Co | $18.4B | $132.57 | +13.13% | 4.43M |
| 709 | QSR | Restaurant Brands International Inc | $34.1B | $74.79 | +2.10% | 4.43M |
| 710 | HBM | Hudbay Minerals Inc. | $10.0B | $22.59 | -4.60% | 4.42M |
| 711 | ORCXETF | Defiance Daily Target 2X Long ORCL ETF | — | $21.15 | -10.46% | 4.42M |
| 712 | INTU | Intuit Inc | $75.3B | $275.35 | +3.36% | 4.41M |
| 713 | MKC | McCormick & Company Incorporated | $14.4B | $53.45 | +2.67% | 4.40M |
| 714 | STEP | Stepstone Group Inc | $5.18B | $41.13 | +2.14% | 4.40M |
| 715 | NG | NovaGold Resources Inc | $2.83B | $6.44 | +7.15% | 4.39M |
| 716 | DUK | Duke Energy Corporation | $101B | $129.60 | +0.99% | 4.38M |
| 717 | NDAQ | Nasdaq Inc | $47.9B | $84.66 | +10.17% | 4.36M |
| 718 | GPN | Global Payments Inc | $21.5B | $78.63 | +10.56% | 4.36M |
| 719 | BRK-B | Berkshire Hathaway Inc | $1.10T | $507.78 | +2.37% | 4.36M |
| 720 | CRWUETF | T-REX 2X Long CRWV Daily Target ETF | — | $3.98 | -29.06% | 4.34M |
| 721 | WVE | Wave Life Sciences Ltd | $1.20B | $6.26 | +10.21% | 4.33M |
| 722 | ORC | Orchid Island Capital Inc. | $1.39B | $6.92 | -0.72% | 4.32M |
| 723 | ADMA | ADMA Biologics Inc | $2.07B | $8.95 | +6.93% | 4.32M |
| 724 | JPSTETF | JPMorgan Ultra-Short Income ETF | — | $50.42 | -0.32% | 4.32M |
| 725 | LWLG | Lightwave Logic Inc | $1.13B | $7.37 | -19.77% | 4.31M |
| 726 | D | Dominion Energy Inc | $61.3B | $69.75 | +0.82% | 4.30M |
| 727 | ELTX | Elicio Therapeutics Inc. | $61.5M | $3.22 | -19.50% | 4.30M |
| 728 | MSOSETF | AdvisorShares Pure US Cannabis ETF | — | $4.89 | +1.03% | 4.30M |
| 729 | ACHC | Acadia Healthcare Company Inc | $2.93B | $31.91 | +15.24% | 4.29M |
| 730 | NI | NiSource Inc | $22.9B | $47.82 | -0.69% | 4.29M |
| 731 | TDOC | Teladoc Inc | $1.66B | $9.20 | +5.87% | 4.28M |
| 732 | ALHC | Alignment Healthcare LLC | $4.92B | $23.80 | +2.32% | 4.28M |
| 733 | EMXCETF | iShares MSCI Emerging Markets ex China | — | $96.98 | -3.46% | 4.28M |
| 734 | FNB | F.N.B. Corp | $6.77B | $19.03 | -0.73% | 4.28M |
| 735 | SG | Sweetgreen Inc | $1.04B | $8.77 | -0.74% | 4.28M |
| 736 | KMB | Kimberly-Clark Corporation | $38.1B | $114.72 | +4.38% | 4.27M |
| 737 | UAL | United Airlines Holdings Inc | $43.3B | $133.32 | -1.38% | 4.26M |
| 738 | ROL | Rollins Inc | $20.9B | $43.38 | +2.60% | 4.25M |
| 739 | VIK | Viking Holdings Ltd | $44.9B | $100.69 | -4.06% | 4.25M |
| 740 | FBTCETF | Fidelity Wise Origin Bitcoin Trust | — | $53.52 | +1.90% | 4.24M |
| 741 | XEL | Xcel Energy Inc | $51.2B | $81.96 | -0.02% | 4.24M |
| 742 | HAYW | Hayward Holdings Inc | $3.68B | $16.97 | -0.12% | 4.24M |
| 743 | USAS | Americas Silver Corp | $1.65B | $4.89 | +4.26% | 4.24M |
| 744 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | $20.2B | $5.75 | -1.03% | 4.24M |
| 745 | GTX | Garrett Motion Inc | $5.94B | $31.75 | -9.49% | 4.21M |
| 746 | VST | Vistra Corp. | $50.9B | $151.05 | -6.98% | 4.21M |
| 747 | EDIT | Editas Medicine Inc | $560M | $3.65 | +14.06% | 4.20M |
| 748 | FLG | Flagstar Financial, Inc. | $6.08B | $14.59 | -2.47% | 4.19M |
| 749 | FATE | Fate Therapeutics Inc | $340M | $2.92 | +20.66% | 4.19M |
| 750 | ICLNETF | iShares Global Clean Energy ETF | — | $19.67 | -1.06% | 4.19M |