The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1501 | DGROETF | iShares Core Dividend Growth ETF | — | $77.26 | +1.72% | 1.92M |
| 1502 | GOGO | Gogo Inc | $483M | $3.57 | +15.53% | 1.92M |
| 1503 | GSIT | GSI Technology Inc | $261M | $6.82 | -0.44% | 1.92M |
| 1504 | FRPT | Freshpet Inc | $2.77B | $56.38 | -7.03% | 1.92M |
| 1505 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Solstice Advanced Materials, Inc |
| $12.7B |
| $80.19 |
| -2.85% |
| 1.91M |
| 1506 | NEXT | Nextdecade Corp | $2.01B | $7.58 | +2.99% | 1.91M |
| 1507 | HSIC | Henry Schein Inc | $9.85B | $86.43 | +2.54% | 1.91M |
| 1508 | SMPL | Simply Good Foods Co | $1.27B | $13.73 | +4.49% | 1.91M |
| 1509 | CENX | Century Aluminum Company | $4.33B | $43.76 | -5.99% | 1.91M |
| 1510 | IWRETF | iShares Russell Mid-Cap ETF | — | $110.34 | +0.16% | 1.91M |
| 1511 | PAYO | Payoneer Global Inc | $2.40B | $7.09 | 0.00% | 1.91M |
| 1512 | ROST | Ross Stores Inc | $68.5B | $213.43 | +2.20% | 1.90M |
| 1513 | ALC | Alcon AG | $34.0B | $69.66 | +3.03% | 1.90M |
| 1514 | NVCR | Novocure Ltd | $1.99B | $17.20 | +11.11% | 1.90M |
| 1515 | ARCT | Arcturus Therapeutics Holdings Inc | $207M | $7.28 | +6.74% | 1.90M |
| 1516 | VSNT | Versant Media Group, Inc. | $5.37B | $37.95 | +4.37% | 1.90M |
| 1517 | VRDN | Viridian Therapeutics Inc | $2.14B | $19.40 | +3.25% | 1.90M |
| 1518 | VRSK | Verisk Analytics Inc | $24.7B | $188.35 | +5.10% | 1.90M |
| 1519 | HYMC | Hycroft Mining Holding Corporation | $2.16B | $23.62 | +1.03% | 1.89M |
| 1520 | CG | Carlyle Group Inc | $15.4B | $42.83 | +5.70% | 1.89M |
| 1521 | GLOB | Globant SA | $1.40B | $32.51 | +8.08% | 1.89M |
| 1522 | ICHR | Ichor Holdings Ltd | $3.42B | $98.22 | -6.87% | 1.89M |
| 1523 | GSM | Ferroglobe PLC | $611M | $3.27 | +4.14% | 1.89M |
| 1524 | KURA | Kura Oncology Inc | $985M | $11.10 | +1.19% | 1.89M |
| 1525 | HTFL | Heartflow, Inc. Common Stock | $2.41B | $27.97 | -8.94% | 1.89M |
| 1526 | OLLI | Ollie's Bargain Outlet Hldg | $4.49B | $74.21 | +2.60% | 1.89M |
| 1527 | OVID | Ovid Therapeutics Inc | $502M | $2.69 | -1.10% | 1.88M |
| 1528 | VVV | Valvoline Inc | $4.98B | $39.08 | -1.46% | 1.88M |
| 1529 | KEYS | Keysight Technologies Inc | $53.6B | $313.86 | -7.72% | 1.88M |
| 1530 | SPABETF | SPDR® Portfolio Aggregate Bond ETF | — | $25.40 | -0.90% | 1.88M |
| 1531 | TEL | TE Connectivity Ltd | $57.6B | $197.44 | -0.43% | 1.88M |
| 1532 | UGLETF | ProShares Ultra Gold | — | $46.15 | +5.22% | 1.88M |
| 1533 | RDWUETF | T-REX 2X LONG RDW DAILY TARGET ETF | — | $8.50 | -7.10% | 1.87M |
| 1534 | CRBU | Caribou Biosciences Inc | $181M | $1.82 | +2.82% | 1.87M |
| 1535 | PEB | Pebblebrook Hotel Trust | $2.13B | $18.78 | -2.90% | 1.87M |
| 1536 | ONTO | Onto Innovation Inc | $15.3B | $307.58 | -12.48% | 1.87M |
| 1537 | WRBY | Warby Parker Inc | $3.59B | $29.26 | -3.53% | 1.86M |
| 1538 | WPC | W P Carey Inc | $15.9B | $71.32 | -1.71% | 1.86M |
| 1539 | DAN | Dana Inc | $2.68B | $24.91 | -5.93% | 1.86M |
| 1540 | BXSL | Blackstone Secured Lending Fund | $5.53B | $23.77 | -3.45% | 1.86M |
| 1541 | IMNM | Immunome Inc | $2.67B | $23.61 | +12.21% | 1.85M |
| 1542 | WYNN | Wynn Resorts Limited | $9.95B | $95.91 | -3.53% | 1.85M |
| 1543 | TAL | TAL Education Group | $5.44B | $9.81 | +3.48% | 1.85M |
| 1544 | EMBC | Embecta Corp | $199M | $3.35 | +1.21% | 1.85M |
| 1545 | APD | Air Products and Chemicals Inc | $70.0B | $314.19 | +15.79% | 1.85M |
| 1546 | LASE | Laser Photonics Corporation Common Stock | $53.6M | $1.40 | -15.15% | 1.85M |
| 1547 | USEG | US Energy Corp | $51.6M | $1.10 | +2.80% | 1.85M |
| 1548 | NTAP | NetApp Inc | $30.2B | $154.17 | -0.57% | 1.85M |
| 1549 | PLG | Platinum Group Metals Ltd | $180M | $1.42 | +2.90% | 1.84M |
| 1550 | BTOG | Bit Origin Ltd | $3.45M | $1.28 | +4.07% | 1.84M |