The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1851 | RLMD | Relmada Therapeutics Inc | $659M | $6.28 | -10.03% | 1.45M |
| 1852 | SSTK | Shutterstock | $360M | $9.81 | -30.57% | 1.45M |
| 1853 | CHA | Chagee Holdings Limited American Depositary Shares | $2.10B | $11.01 | -8.02% | 1.45M |
| 1854 | AMX | America Movil SAB de CV ADR | $77.2B | $25.72 | -3.85% | 1.45M |
| 1855 | TSMX |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Direxion Daily TSM Bull 2X Shares |
| — |
| $86.36 |
| -9.88% |
| 1.45M |
| 1856 | NUE | Nucor Corp | $50.3B | $220.75 | -3.43% | 1.44M |
| 1857 | AUTL | Autolus Therapeutics Ltd | $421M | $1.58 | -4.24% | 1.44M |
| 1858 | XENE | Xenon Pharmaceuticals Inc | $5.89B | $60.96 | +1.38% | 1.44M |
| 1859 | PRU | Prudential Financial, Inc. | $39.2B | $112.95 | +3.43% | 1.44M |
| 1860 | MHVIY | Mitsubishi Heavy Industries Ltd | $78.5B | $11.69 | +3.04% | 1.44M |
| 1861 | CALY | Callaway Golf Company | $3.28B | $18.26 | -4.95% | 1.44M |
| 1862 | VET | Vermilion Energy Inc. | $1.38B | $8.99 | -2.49% | 1.44M |
| 1863 | GTES | Gates Industrial Corporation plc | $6.78B | $26.69 | -5.19% | 1.44M |
| 1864 | AIPOETF | Defiance AI & Power Infrastructure ETF | — | $31.03 | -4.67% | 1.44M |
| 1865 | ODD | ODDITY Tech Ltd. Class A Ordinary Shares | $826M | $17.90 | +25.26% | 1.44M |
| 1866 | CDNL | Cardinal Infrastructure Group Inc. Class A Common Stock | $1.43B | $74.25 | -21.27% | 1.44M |
| 1867 | GTLS | Chart Industries Inc | $9.99B | $208.72 | -0.08% | 1.44M |
| 1868 | DC | Dakota Gold Corp. | $600M | $4.48 | +5.16% | 1.44M |
| 1869 | FWONK | Liberty Media Corporation Series C Liberty Formula One Common Stock | $24.7B | $98.50 | +5.37% | 1.43M |
| 1870 | TROW | T. Rowe Price Group Inc | $25.4B | $118.55 | +3.65% | 1.43M |
| 1871 | MSOXETF | AdvisorShares Trust - AdvisorShares MSOS 2x Daily ETF | — | $3.12 | +1.96% | 1.43M |
| 1872 | HYLBETF | Xtrackers USD High Yield Corporate Bond ETF | — | $36.39 | -0.36% | 1.43M |
| 1873 | KYTX | Kyverna Therapeutics, Inc. Common Stock | $540M | $8.89 | +1.25% | 1.43M |
| 1874 | BINCETF | iShares Flexible Income Active ETF | — | $52.13 | -0.59% | 1.43M |
| 1875 | SPEMETF | SPDR® Portfolio Emerging Markets ETF | — | $51.12 | -0.39% | 1.43M |
| 1876 | WSE | Wise Group plc Class A Ordinary Shares | $12.8B | $12.95 | +5.11% | 1.43M |
| 1877 | DFDV | DeFi Development Corp. | $99.4M | $3.30 | +9.27% | 1.43M |
| 1878 | DFAIETF | Dimensional International Core Equity Market ETF | — | $41.58 | +1.07% | 1.42M |
| 1879 | LHX | L3Harris Technologies Inc | $56.3B | $302.07 | +4.39% | 1.42M |
| 1880 | ARX | Accelerant Holdings | $3.00B | $13.77 | +13.01% | 1.42M |
| 1881 | AAON | AAON Inc | $8.82B | $107.62 | -14.39% | 1.42M |
| 1882 | HAPN | Happen, Inc. Common Stock | $2.27B | $19.69 | -3.76% | 1.42M |
| 1883 | CM | Canadian Imperial Bank Of Commerce | $104B | $113.90 | +0.29% | 1.42M |
| 1884 | MFC | Manulife Financial Corp | $68.6B | $41.18 | +1.23% | 1.42M |
| 1885 | DOX | Amdocs Ltd | $5.49B | $51.75 | +0.58% | 1.42M |
| 1886 | ZBH | Zimmer Biomet Holdings Inc | $16.9B | $87.47 | -4.13% | 1.42M |
| 1887 | BMRN | Biomarin Pharmaceutical Inc | $11.4B | $58.99 | +2.29% | 1.42M |
| 1888 | RYN | Rayonier Inc | $6.50B | $21.49 | -0.78% | 1.42M |
| 1889 | LNC | Lincoln National Corporation | $7.07B | $37.00 | +1.15% | 1.42M |
| 1890 | BRCC | BRC Inc. | $142M | $1.21 | +0.83% | 1.42M |
| 1891 | CAST | FreeCast, Inc. Class A Common Stock | $179M | $4.34 | -10.70% | 1.42M |
| 1892 | LAR | Lithium Argentina AG | $1.31B | $7.98 | +0.13% | 1.41M |
| 1893 | EVRG | Evergy, Inc. | $20.3B | $88.13 | +1.29% | 1.41M |
| 1894 | EPD | Enterprise Products Partners LP | $79.5B | $36.75 | +0.25% | 1.41M |
| 1895 | SSGETF | ProShares UltraShort Semiconductors | — | $13.38 | +10.31% | 1.41M |
| 1896 | TTAN | ServiceTitan, Inc. Class A Common Stock | $7.47B | $78.31 | +11.55% | 1.41M |
| 1897 | GMAB | Genmab AS | $17.5B | $28.52 | +9.59% | 1.41M |
| 1898 | CAKE | The Cheesecake Factory | $3.93B | $79.18 | -0.23% | 1.41M |
| 1899 | CURB | Curbline Properties Corp. | $3.46B | $30.34 | -2.97% | 1.41M |
| 1900 | MAC | Macerich Company | $7.87B | $25.46 | -1.09% | 1.41M |